Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.074
-0.05%
$63.96 million $409,958
May 24, 10 PM $0.0741
+0.13%
$64 million $417,098
May 24, 9 PM $0.074
-0.08%
$63.92 million $415,307
May 24, 8 PM $0.074
+0.13%
$63.97 million $449,028
May 24, 7 PM $0.0739
-0.02%
$63.88 million $424,383
May 24, 6 PM $0.0739
-0.01%
$63.9 million $432,353
May 24, 5 PM $0.0739
-0.06%
$63.9 million $455,553
May 24, 4 PM $0.074
+0.00%
$63.94 million $486,548
May 24, 3 PM $0.074
-0.04%
$63.93 million $503,641
May 24, 2 PM $0.074
-0.24%
$63.96 million $551,191
May 24, 1 PM $0.0742
-0.20%
$64.11 million $608,328
May 24, 12 PM $0.0743
+0.00%
$64.24 million $676,043
May 24, 11 AM $0.0743
+0.09%
$64.24 million $718,462
May 24, 10 AM $0.0743
-0.06%
$64.18 million $758,200
May 24, 9 AM $0.0743
+0.04%
$64.22 million $807,263
May 24, 8 AM $0.0743
-0.08%
$64.19 million $847,300
May 24, 7 AM $0.0743
+0.01%
$64.24 million $927,189
May 24, 6 AM $0.0743
+0.10%
$64.24 million $953,968
May 24, 5 AM $0.0743
+0.02%
$64.17 million $976,708
May 24, 4 AM $0.0742
-0.08%
$64.16 million $1 million
May 24, 3 AM $0.0743
-0.02%
$64.21 million $1.03 million
May 24, 2 AM $0.0743
+0.05%
$64.22 million $1.04 million
May 24, 1 AM $0.0743
-0.13%
$64.19 million $1.05 million
May 24, 12 AM $0.0744
+0.12%
$64.27 million $1.08 million
May 23, 11 PM $0.0743
+0.17%
$64.19 million $1.12 million
May 23, 10 PM $0.0742
+0.26%
$64.08 million $1.1 million
May 23, 9 PM $0.074
+0.71%
$63.91 million $1.07 million
May 23, 8 PM $0.0734
+0.05%
$63.46 million $1.02 million
May 23, 7 PM $0.0734
-0.05%
$63.43 million $1.03 million
May 23, 6 PM $0.0734
-0.10%
$63.46 million $1.04 million
May 23, 5 PM $0.0735
-0.03%
$63.53 million $1.02 million
May 23, 4 PM $0.0735
+0.06%
$63.54 million $986,146
May 23, 3 PM $0.0735
+0.12%
$63.51 million $974,949
May 23, 2 PM $0.0734
-0.23%
$63.43 million $935,950
May 23, 1 PM $0.0736
+0.10%
$63.62 million $871,317
May 23, 12 PM $0.0735
+0.01%
$63.55 million $801,737
May 23, 11 AM $0.0735
-0.09%
$63.54 million $760,829
May 23, 10 AM $0.0736
-0.02%
$63.6 million $738,855
May 23, 9 AM $0.0736
-0.07%
$63.61 million $701,025
May 23, 8 AM $0.0737
-0.38%
$63.66 million $686,259
May 23, 7 AM $0.0739
-0.41%
$63.9 million $663,718
May 23, 6 AM $0.0742
+0.11%
$64.16 million $668,244
May 23, 5 AM $0.0742
-0.25%
$64.09 million $676,752
May 23, 4 AM $0.0743
-0.40%
$64.25 million $670,929
May 23, 3 AM $0.0746
+0.61%
$64.51 million $670,898
May 23, 2 AM $0.0742
+0.25%
$64.12 million $659,367
May 23, 1 AM $0.074
+0.17%
$63.96 million $657,163
May 23, 12 AM $0.0739
+0.36%
$63.84 million $663,850
May 22, 11 PM $0.0736
-0.08%
$63.61 million $637,496
May 22, 10 PM $0.0737
+0.10%
$63.66 million $630,232