aelf Historical Data

ELF Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.125
-0.05%
$ 107.89 million $ 2.19 million
Nov 9, 11 PM $ 0.125
-0.21%
$ 107.96 million $ 2.18 million
Nov 9, 10 PM $ 0.125
+0.64%
$ 108.21 million $ 2.15 million
Nov 9, 9 PM $ 0.124
+0.01%
$ 107.48 million $ 2.07 million
Nov 9, 8 PM $ 0.124
+0.03%
$ 107.47 million $ 2.06 million
Nov 9, 7 PM $ 0.124
+0.06%
$ 107.42 million $ 2.05 million
Nov 9, 6 PM $ 0.124
+0.03%
$ 107.35 million $ 2.04 million
Nov 9, 5 PM $ 0.124
-0.09%
$ 107.31 million $ 2.05 million
Nov 9, 4 PM $ 0.124
+0.06%
$ 107.41 million $ 2.07 million
Nov 9, 3 PM $ 0.124
-0.14%
$ 107.34 million $ 2.06 million
Nov 9, 2 PM $ 0.124
+0.25%
$ 107.49 million $ 2.04 million
Nov 9, 1 PM $ 0.124
-0.18%
$ 107.22 million $ 2.09 million
Nov 9, 12 PM $ 0.124
-0.12%
$ 107.41 million $ 2.07 million
Nov 9, 11 AM $ 0.124
+0.25%
$ 107.55 million $ 1.96 million
Nov 9, 10 AM $ 0.124
-1.18%
$ 107.28 million $ 1.96 million
Nov 9, 9 AM $ 0.126
-0.94%
$ 108.56 million $ 1.89 million
Nov 9, 8 AM $ 0.127
+0.19%
$ 109.62 million $ 1.8 million
Nov 9, 7 AM $ 0.127
+0.71%
$ 109.49 million $ 1.69 million
Nov 9, 6 AM $ 0.126
+1.11%
$ 108.64 million $ 1.61 million
Nov 9, 5 AM $ 0.124
-0.33%
$ 107.45 million $ 1.61 million
Nov 9, 4 AM $ 0.125
+0.21%
$ 107.8 million $ 1.6 million
Nov 9, 3 AM $ 0.124
-0.62%
$ 107.58 million $ 1.58 million
Nov 9, 2 AM $ 0.125
+0.09%
$ 108.25 million $ 1.5 million
Nov 9, 1 AM $ 0.125
+0.41%
$ 108.16 million $ 1.44 million
Nov 9, 12 AM $ 0.125
+1.41%
$ 107.74 million $ 1.38 million
Nov 8, 11 PM $ 0.123
+0.01%
$ 106.25 million $ 1.39 million
Nov 8, 10 PM $ 0.123
+0.09%
$ 106.24 million $ 1.46 million
Nov 8, 9 PM $ 0.123
+0.04%
$ 106.14 million $ 1.53 million
Nov 8, 8 PM $ 0.123
+0.08%
$ 106.11 million $ 1.57 million
Nov 8, 7 PM $ 0.123
-0.18%
$ 106.03 million $ 1.62 million
Nov 8, 6 PM $ 0.123
+0.04%
$ 106.22 million $ 1.69 million
Nov 8, 5 PM $ 0.123
-0.05%
$ 106.17 million $ 1.84 million
Nov 8, 4 PM $ 0.123
-0.41%
$ 106.23 million $ 2.01 million
Nov 8, 3 PM $ 0.123
-0.24%
$ 106.66 million $ 2.19 million
Nov 8, 2 PM $ 0.124
-0.45%
$ 106.92 million $ 2.32 million
Nov 8, 1 PM $ 0.124
-0.20%
$ 107.4 million $ 2.31 million
Nov 8, 12 PM $ 0.125
-0.08%
$ 107.62 million $ 2.3 million
Nov 8, 11 AM $ 0.125
-0.03%
$ 107.7 million $ 2.37 million
Nov 8, 10 AM $ 0.125
-0.03%
$ 107.73 million $ 2.47 million
Nov 8, 9 AM $ 0.125
-0.41%
$ 107.76 million $ 2.51 million
Nov 8, 8 AM $ 0.125
+0.19%
$ 108.2 million $ 2.58 million
Nov 8, 7 AM $ 0.125
-0.02%
$ 108 million $ 2.64 million
Nov 8, 6 AM $ 0.125
-0.99%
$ 108.02 million $ 2.68 million
Nov 8, 5 AM $ 0.126
-0.58%
$ 109.1 million $ 2.66 million
Nov 8, 4 AM $ 0.127
+0.01%
$ 109.74 million $ 2.68 million
Nov 8, 3 AM $ 0.127
-0.01%
$ 109.73 million $ 2.67 million
Nov 8, 2 AM $ 0.127
+0.33%
$ 109.74 million $ 2.73 million
Nov 8, 1 AM $ 0.127
-0.59%
$ 109.37 million $ 2.75 million
Nov 8, 12 AM $ 0.127
+0.46%
$ 110.02 million $ 2.73 million
Nov 7, 11 PM $ 0.127
-0.25%
$ 109.52 million $ 2.69 million