aelf Historical Data

ELF Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.127
-0.25%
$ 109.52 million $ 2.69 million
Nov 7, 10 PM $ 0.127
+0.88%
$ 109.8 million $ 2.65 million
Nov 7, 9 PM $ 0.126
+0.19%
$ 108.84 million $ 2.6 million
Nov 7, 8 PM $ 0.126
+0.16%
$ 108.65 million $ 2.6 million
Nov 7, 7 PM $ 0.126
+0.30%
$ 108.48 million $ 2.53 million
Nov 7, 6 PM $ 0.125
+1.42%
$ 108.16 million $ 2.44 million
Nov 7, 5 PM $ 0.124
+0.29%
$ 106.74 million $ 2.29 million
Nov 7, 4 PM $ 0.123
+2.80%
$ 106.43 million $ 2.16 million
Nov 7, 3 PM $ 0.12
+0.61%
$ 103.54 million $ 2.09 million
Nov 7, 2 PM $ 0.119
+0.36%
$ 102.91 million $ 2.08 million
Nov 7, 1 PM $ 0.119
-0.12%
$ 102.54 million $ 2.13 million
Nov 7, 12 PM $ 0.119
-0.47%
$ 102.66 million $ 2.21 million
Nov 7, 11 AM $ 0.119
-0.52%
$ 103.14 million $ 2.35 million
Nov 7, 10 AM $ 0.12
+0.23%
$ 103.68 million $ 2.26 million
Nov 7, 9 AM $ 0.12
-0.17%
$ 103.44 million $ 2.27 million
Nov 7, 8 AM $ 0.12
+0.45%
$ 103.62 million $ 2.23 million
Nov 7, 7 AM $ 0.119
+0.14%
$ 103.15 million $ 2.17 million
Nov 7, 6 AM $ 0.119
+0.10%
$ 103.01 million $ 2.18 million
Nov 7, 5 AM $ 0.119
-0.07%
$ 102.91 million $ 2.18 million
Nov 7, 4 AM $ 0.119
-0.02%
$ 102.98 million $ 2.2 million
Nov 7, 3 AM $ 0.119
+0.80%
$ 103 million $ 2.25 million
Nov 7, 2 AM $ 0.118
-0.11%
$ 102.18 million $ 2.24 million
Nov 7, 1 AM $ 0.118
-0.11%
$ 102.3 million $ 2.3 million
Nov 7, 12 AM $ 0.118
-0.38%
$ 102.41 million $ 2.82 million
Nov 6, 11 PM $ 0.119
+0.09%
$ 102.8 million $ 3.14 million
Nov 6, 10 PM $ 0.119
-0.20%
$ 102.7 million $ 3.16 million
Nov 6, 9 PM $ 0.119
+0.35%
$ 102.91 million $ 3.2 million
Nov 6, 8 PM $ 0.119
-0.28%
$ 102.54 million $ 3.22 million
Nov 6, 7 PM $ 0.119
-0.19%
$ 102.83 million $ 3.24 million
Nov 6, 6 PM $ 0.119
+0.06%
$ 103.03 million $ 3.23 million
Nov 6, 5 PM $ 0.119
-0.22%
$ 102.97 million $ 3.24 million
Nov 6, 4 PM $ 0.119
-0.63%
$ 103.19 million $ 3.26 million
Nov 6, 3 PM $ 0.12
-0.12%
$ 103.81 million $ 3.25 million
Nov 6, 2 PM $ 0.12
-0.60%
$ 103.93 million $ 3.19 million
Nov 6, 1 PM $ 0.121
+0.00%
$ 104.56 million $ 3.23 million
Nov 6, 12 PM $ 0.121
+1.72%
$ 104.53 million $ 3.22 million
Nov 6, 11 AM $ 0.119
+0.05%
$ 102.77 million $ 3.06 million
Nov 6, 10 AM $ 0.119
-0.08%
$ 102.71 million $ 3.07 million
Nov 6, 9 AM $ 0.119
+0.04%
$ 102.8 million $ 3.06 million
Nov 6, 8 AM $ 0.119
+0.18%
$ 102.76 million $ 3.07 million
Nov 6, 7 AM $ 0.119
-0.03%
$ 102.54 million $ 3.12 million
Nov 6, 6 AM $ 0.119
-0.15%
$ 102.61 million $ 3.17 million
Nov 6, 5 AM $ 0.119
-0.32%
$ 102.76 million $ 3.22 million
Nov 6, 4 AM $ 0.119
-0.20%
$ 103.09 million $ 3.25 million
Nov 6, 3 AM $ 0.12
-0.13%
$ 103.3 million $ 3.32 million
Nov 6, 2 AM $ 0.12
+0.14%
$ 103.44 million $ 3.51 million
Nov 6, 1 AM $ 0.12
-2.91%
$ 103.29 million $ 3.84 million
Nov 6, 12 AM $ 0.123
+3.99%
$ 106.3 million $ 4.28 million
Nov 5, 11 PM $ 0.118
-0.41%
$ 102.22 million $ 6.11 million
Nov 5, 10 PM $ 0.119
+0.90%
$ 102.64 million $ 6.14 million