Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.0736
-0.01%
$63.6 million $625,875
May 22, 8 PM $0.0736
-0.52%
$63.6 million $632,202
May 22, 7 PM $0.074
-0.28%
$63.94 million $651,667
May 22, 6 PM $0.0742
-0.04%
$64.12 million $675,379
May 22, 5 PM $0.0742
-0.01%
$64.14 million $707,908
May 22, 4 PM $0.0742
-0.09%
$64.15 million $782,420
May 22, 3 PM $0.0743
+0.07%
$64.21 million $804,300
May 22, 2 PM $0.0742
+0.06%
$64.16 million $857,215
May 22, 1 PM $0.0742
-0.05%
$64.12 million $903,511
May 22, 12 PM $0.0742
+0.05%
$64.16 million $961,772
May 22, 11 AM $0.0742
-0.14%
$64.13 million $990,131
May 22, 10 AM $0.0743
-0.11%
$64.21 million $999,530
May 22, 9 AM $0.0744
-0.03%
$64.29 million $1.03 million
May 22, 8 AM $0.0744
+0.02%
$64.31 million $1.02 million
May 22, 7 AM $0.0744
+0.02%
$64.3 million $962,008
May 22, 6 AM $0.0744
-0.17%
$64.29 million $955,803
May 22, 5 AM $0.0745
+0.03%
$64.4 million $937,902
May 22, 4 AM $0.0745
+0.03%
$64.38 million $934,540
May 22, 3 AM $0.0745
+0.07%
$64.36 million $924,016
May 22, 2 AM $0.0744
+0.07%
$64.31 million $923,462
May 22, 1 AM $0.0744
+0.54%
$64.27 million $930,822
May 22, 12 AM $0.074
+0.54%
$63.93 million $909,932
May 21, 11 PM $0.0736
+0.02%
$63.58 million $906,750
May 21, 10 PM $0.0736
-0.25%
$63.56 million $911,152
May 21, 9 PM $0.0737
+0.26%
$63.72 million $908,214
May 21, 8 PM $0.0735
-0.75%
$63.56 million $890,946
May 21, 7 PM $0.0741
-0.76%
$64.04 million $855,285
May 21, 6 PM $0.0747
-0.10%
$64.53 million $829,333
May 21, 5 PM $0.0747
-0.05%
$64.59 million $818,248
May 21, 4 PM $0.0748
+0.05%
$64.63 million $782,841
May 21, 3 PM $0.0746
+0.18%
$64.5 million $789,946
May 21, 2 PM $0.0745
-0.04%
$64.39 million $805,519
May 21, 1 PM $0.0745
+0.01%
$64.41 million $753,745
May 21, 12 PM $0.0745
+0.01%
$64.41 million $710,759
May 21, 11 AM $0.0745
-0.25%
$64.4 million $697,115
May 21, 10 AM $0.0747
-0.63%
$64.56 million $687,190
May 21, 9 AM $0.0752
-0.05%
$64.97 million $658,797
May 21, 8 AM $0.0752
-0.17%
$65.01 million $660,755
May 21, 7 AM $0.0754
-0.02%
$65.12 million $668,095
May 21, 6 AM $0.0754
+0.03%
$65.13 million $666,908
May 21, 5 AM $0.0753
-0.06%
$65.12 million $671,764
May 21, 4 AM $0.0754
+0.01%
$65.15 million $684,590
May 21, 3 AM $0.0754
-0.07%
$65.14 million $679,909
May 21, 2 AM $0.0754
+0.08%
$65.19 million $688,679
May 21, 1 AM $0.0754
+0.10%
$65.14 million $671,497
May 21, 12 AM $0.0753
+0.06%
$65.08 million $668,550
May 20, 11 PM $0.0753
+0.01%
$65.04 million $658,969
May 20, 10 PM $0.0753
+0.27%
$65.04 million $653,945
May 20, 9 PM $0.0751
-0.08%
$64.86 million $657,304
May 20, 8 PM $0.0751
-0.01%
$64.92 million $660,901