aelf Historical Data

ELF Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.118
+0.43%
$ 101.72 million $ 6.16 million
Nov 5, 8 PM $ 0.117
-0.07%
$ 101.28 million $ 6.2 million
Nov 5, 7 PM $ 0.117
-0.22%
$ 101.35 million $ 6.29 million
Nov 5, 6 PM $ 0.118
+0.07%
$ 101.58 million $ 6.35 million
Nov 5, 5 PM $ 0.117
+0.03%
$ 101.52 million $ 6.4 million
Nov 5, 4 PM $ 0.117
-0.02%
$ 101.49 million $ 6.49 million
Nov 5, 3 PM $ 0.117
+0.17%
$ 101.51 million $ 6.38 million
Nov 5, 2 PM $ 0.117
+0.06%
$ 101.34 million $ 6.3 million
Nov 5, 1 PM $ 0.117
+0.79%
$ 101.27 million $ 6.29 million
Nov 5, 12 PM $ 0.116
+0.02%
$ 100.47 million $ 6.18 million
Nov 5, 11 AM $ 0.116
-0.51%
$ 100.45 million $ 6.13 million
Nov 5, 10 AM $ 0.117
-0.03%
$ 100.96 million $ 6.13 million
Nov 5, 9 AM $ 0.117
-0.24%
$ 100.99 million $ 6.13 million
Nov 5, 8 AM $ 0.117
-0.39%
$ 101.25 million $ 6.13 million
Nov 5, 7 AM $ 0.118
-0.72%
$ 101.69 million $ 6.13 million
Nov 5, 6 AM $ 0.118
-0.70%
$ 102.39 million $ 6.04 million
Nov 5, 5 AM $ 0.119
-0.09%
$ 103.1 million $ 6.01 million
Nov 5, 4 AM $ 0.119
-0.62%
$ 103.2 million $ 5.92 million
Nov 5, 3 AM $ 0.12
-0.83%
$ 103.85 million $ 5.84 million
Nov 5, 2 AM $ 0.121
-1.11%
$ 104.73 million $ 5.55 million
Nov 5, 1 AM $ 0.123
-2.50%
$ 105.89 million $ 5.15 million
Nov 5, 12 AM $ 0.126
+5.26%
$ 108.6 million $ 4.28 million
Nov 4, 11 PM $ 0.119
-0.06%
$ 103.16 million $ 1.94 million
Nov 4, 10 PM $ 0.119
+0.06%
$ 103.21 million $ 1.89 million
Nov 4, 9 PM $ 0.119
-0.44%
$ 103.15 million $ 1.8 million
Nov 4, 8 PM $ 0.12
-0.33%
$ 103.61 million $ 1.69 million
Nov 4, 7 PM $ 0.12
-0.22%
$ 103.95 million $ 1.6 million
Nov 4, 6 PM $ 0.121
-0.20%
$ 104.18 million $ 1.55 million
Nov 4, 5 PM $ 0.121
+0.61%
$ 104.39 million $ 1.43 million
Nov 4, 4 PM $ 0.12
-0.44%
$ 103.79 million $ 1.28 million
Nov 4, 3 PM $ 0.121
-0.25%
$ 104.24 million $ 1.32 million
Nov 4, 2 PM $ 0.121
+0.32%
$ 104.5 million $ 1.33 million
Nov 4, 1 PM $ 0.121
+0.10%
$ 104.17 million $ 1.23 million
Nov 4, 12 PM $ 0.12
-0.54%
$ 104.06 million $ 1.22 million
Nov 4, 11 AM $ 0.121
+0.44%
$ 104.63 million $ 1.2 million
Nov 4, 10 AM $ 0.121
-0.14%
$ 104.17 million $ 1.17 million
Nov 4, 9 AM $ 0.121
-0.07%
$ 104.31 million $ 1.14 million
Nov 4, 8 AM $ 0.121
-0.40%
$ 104.39 million $ 1.09 million
Nov 4, 7 AM $ 0.121
+0.12%
$ 104.81 million $ 1.03 million
Nov 4, 6 AM $ 0.121
+0.04%
$ 104.71 million $ 1.03 million
Nov 4, 5 AM $ 0.121
-0.84%
$ 104.66 million $ 1.03 million
Nov 4, 4 AM $ 0.122
-0.10%
$ 105.57 million $ 1.06 million
Nov 4, 3 AM $ 0.122
+0.08%
$ 105.68 million $ 1.23 million
Nov 4, 2 AM $ 0.122
+0.13%
$ 105.62 million $ 1.32 million
Nov 4, 1 AM $ 0.122
-0.08%
$ 105.49 million $ 1.35 million
Nov 4, 12 AM $ 0.122
+0.02%
$ 105.57 million $ 1.37 million
Nov 3, 11 PM $ 0.122
-0.06%
$ 105.55 million $ 1.37 million
Nov 3, 10 PM $ 0.122
-0.79%
$ 105.62 million $ 1.38 million
Nov 3, 9 PM $ 0.123
-0.45%
$ 106.43 million $ 1.39 million
Nov 3, 8 PM $ 0.124
-0.09%
$ 106.91 million $ 1.36 million