Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.0751
-0.03%
$64.92 million $650,288
May 20, 6 PM $0.0751
-0.01%
$64.94 million $651,809
May 20, 5 PM $0.0752
+0.03%
$64.95 million $645,805
May 20, 4 PM $0.0751
+0.02%
$64.93 million $631,800
May 20, 3 PM $0.0751
+0.33%
$64.91 million $633,903
May 20, 2 PM $0.0749
+0.18%
$64.7 million $622,440
May 20, 1 PM $0.0747
-0.04%
$64.58 million $669,238
May 20, 12 PM $0.0748
-0.19%
$64.61 million $684,720
May 20, 11 AM $0.0749
+0.03%
$64.74 million $672,555
May 20, 10 AM $0.0749
+0.01%
$64.72 million $667,760
May 20, 9 AM $0.0749
-0.04%
$64.71 million $667,376
May 20, 8 AM $0.0749
+0.05%
$64.73 million $662,048
May 20, 7 AM $0.0749
+0.16%
$64.7 million $665,190
May 20, 6 AM $0.0748
+0.00%
$64.6 million $648,779
May 20, 5 AM $0.0748
+0.07%
$64.6 million $639,452
May 20, 4 AM $0.0747
-0.12%
$64.56 million $617,331
May 20, 3 AM $0.0748
-0.07%
$64.64 million $618,491
May 20, 2 AM $0.0748
-0.43%
$64.68 million $603,023
May 20, 1 AM $0.0751
-0.08%
$64.91 million $597,580
May 20, 12 AM $0.0752
-0.14%
$64.96 million $578,258
May 19, 11 PM $0.0753
+0.13%
$65.05 million $566,830
May 19, 10 PM $0.0752
-0.04%
$64.97 million $563,700
May 19, 9 PM $0.0752
+0.03%
$64.99 million $558,184
May 19, 8 PM $0.0752
-0.02%
$64.97 million $561,609
May 19, 7 PM $0.0752
+0.06%
$64.98 million $565,844
May 19, 6 PM $0.0752
-0.02%
$64.95 million $564,940
May 19, 5 PM $0.0752
-0.07%
$64.96 million $566,925
May 19, 4 PM $0.0752
+0.02%
$65 million $552,767
May 19, 3 PM $0.0752
+0.04%
$64.99 million $543,550
May 19, 2 PM $0.0752
-0.14%
$64.96 million $626,994
May 19, 1 PM $0.0753
+0.01%
$65.05 million $626,107
May 19, 12 PM $0.0753
+0.04%
$65.08 million $635,055
May 19, 11 AM $0.0753
-0.04%
$65.05 million $694,287
May 19, 10 AM $0.0753
+0.00%
$65.08 million $723,456
May 19, 9 AM $0.0753
-0.32%
$65.08 million $744,506
May 19, 8 AM $0.0755
+0.03%
$65.29 million $774,220
May 19, 7 AM $0.0755
-0.06%
$65.26 million $833,605
May 19, 6 AM $0.0756
+0.05%
$65.3 million $906,884
May 19, 5 AM $0.0755
-0.29%
$65.27 million $977,929
May 19, 4 AM $0.0757
+0.15%
$65.46 million $1.01 million
May 19, 3 AM $0.0756
+0.05%
$65.37 million $1.03 million
May 19, 2 AM $0.0756
-0.12%
$65.33 million $1.08 million
May 19, 1 AM $0.0757
+0.00%
$65.41 million $1.13 million
May 19, 12 AM $0.0757
+0.01%
$65.41 million $1.22 million
May 18, 11 PM $0.0757
-0.03%
$65.4 million $1.34 million
May 18, 10 PM $0.0757
+0.11%
$65.42 million $1.44 million
May 18, 9 PM $0.0756
+0.04%
$65.35 million $1.51 million
May 18, 8 PM $0.0756
-0.54%
$65.32 million $1.53 million
May 18, 7 PM $0.076
+0.27%
$65.68 million $1.56 million
May 18, 6 PM $0.0758
-0.06%
$65.5 million $1.58 million