Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.0758
+0.02%
$65.54 million $1.58 million
May 18, 4 PM $0.0758
+0.17%
$65.53 million $1.6 million
May 18, 3 PM $0.0757
+0.07%
$65.42 million $1.6 million
May 18, 2 PM $0.0757
-0.02%
$65.41 million $1.6 million
May 18, 1 PM $0.0757
-0.06%
$65.42 million $1.58 million
May 18, 12 PM $0.0757
+0.18%
$65.46 million $1.57 million
May 18, 11 AM $0.0756
+0.02%
$65.35 million $1.5 million
May 18, 10 AM $0.0756
+0.02%
$65.33 million $1.46 million
May 18, 9 AM $0.0756
-0.22%
$65.31 million $1.45 million
May 18, 8 AM $0.0757
-0.37%
$65.46 million $1.42 million
May 18, 7 AM $0.076
-1.19%
$65.7 million $1.35 million
May 18, 6 AM $0.0769
-0.63%
$66.5 million $1.28 million
May 18, 5 AM $0.0774
-0.09%
$66.88 million $1.2 million
May 18, 4 AM $0.0774
-0.20%
$66.9 million $1.17 million
May 18, 3 AM $0.0776
-0.70%
$67.03 million $1.15 million
May 18, 2 AM $0.0781
+0.05%
$67.5 million $1.11 million
May 18, 1 AM $0.0781
-0.68%
$67.47 million $1.07 million
May 18, 12 AM $0.0786
-0.07%
$67.94 million $1.07 million
May 17, 11 PM $0.0786
-0.47%
$67.93 million $1.04 million
May 17, 10 PM $0.079
-0.59%
$68.25 million $967,692
May 17, 9 PM $0.0794
+0.03%
$68.63 million $896,462
May 17, 8 PM $0.0794
-0.52%
$68.6 million $885,602
May 17, 7 PM $0.0798
-0.44%
$68.97 million $863,545
May 17, 6 PM $0.0802
-0.11%
$69.27 million $834,944
May 17, 5 PM $0.0802
+0.01%
$69.35 million $838,594
May 17, 4 PM $0.0803
-0.34%
$69.37 million $838,583
May 17, 3 PM $0.0805
+0.05%
$69.61 million $851,056
May 17, 2 PM $0.0805
-0.05%
$69.57 million $924,872
May 17, 1 PM $0.0806
-0.39%
$69.66 million $1.16 million
May 17, 12 PM $0.0809
+0.03%
$69.93 million $1.62 million
May 17, 11 AM $0.0809
-0.37%
$69.91 million $1.73 million
May 17, 10 AM $0.0812
+0.06%
$70.16 million $1.76 million
May 17, 9 AM $0.0811
+0.20%
$70.12 million $1.84 million
May 17, 8 AM $0.081
-0.05%
$69.98 million $2.01 million
May 17, 7 AM $0.081
-0.16%
$70.02 million $2.43 million
May 17, 6 AM $0.0812
+0.03%
$70.14 million $3.54 million
May 17, 5 AM $0.0811
-0.06%
$70.12 million $3.71 million
May 17, 4 AM $0.0812
+0.51%
$70.16 million $3.72 million
May 17, 3 AM $0.0808
-0.54%
$69.8 million $3.7 million
May 17, 2 AM $0.0812
+0.11%
$70.18 million $3.72 million
May 17, 1 AM $0.0811
+0.86%
$70.12 million $3.74 million
May 17, 12 AM $0.0804
-1.71%
$69.52 million $3.66 million
May 16, 11 PM $0.0818
+0.69%
$70.72 million $3.59 million
May 16, 10 PM $0.0813
-0.49%
$70.23 million $3.56 million
May 16, 9 PM $0.0817
-0.20%
$70.58 million $3.56 million
May 16, 8 PM $0.0818
-0.24%
$70.73 million $3.55 million
May 16, 7 PM $0.082
+0.15%
$70.9 million $3.53 million
May 16, 6 PM $0.0819
+0.48%
$70.79 million $3.54 million
May 16, 5 PM $0.0815
-0.60%
$70.45 million $3.53 million
May 16, 4 PM $0.082
+0.05%
$70.88 million $3.52 million