aelf Historical Data

ELF Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.124
-0.09%
$ 106.91 million $ 1.36 million
Nov 3, 7 PM $ 0.124
-0.11%
$ 107.03 million $ 1.36 million
Nov 3, 6 PM $ 0.124
+0.07%
$ 107.26 million $ 1.35 million
Nov 3, 5 PM $ 0.124
+0.01%
$ 107.23 million $ 1.34 million
Nov 3, 4 PM $ 0.124
-0.05%
$ 107.22 million $ 1.33 million
Nov 3, 3 PM $ 0.124
-0.30%
$ 107.3 million $ 1.29 million
Nov 3, 2 PM $ 0.125
+0.14%
$ 107.62 million $ 1.23 million
Nov 3, 1 PM $ 0.124
-0.13%
$ 107.49 million $ 1.23 million
Nov 3, 12 PM $ 0.124
-0.18%
$ 107.58 million $ 1.22 million
Nov 3, 11 AM $ 0.125
-0.20%
$ 107.79 million $ 1.22 million
Nov 3, 10 AM $ 0.125
-0.29%
$ 108.01 million $ 1.23 million
Nov 3, 9 AM $ 0.125
-0.05%
$ 108.32 million $ 1.24 million
Nov 3, 8 AM $ 0.125
-0.04%
$ 108.38 million $ 1.23 million
Nov 3, 7 AM $ 0.125
-0.12%
$ 108.42 million $ 1.23 million
Nov 3, 6 AM $ 0.126
-0.21%
$ 108.58 million $ 1.23 million
Nov 3, 5 AM $ 0.126
-0.42%
$ 108.81 million $ 1.22 million
Nov 3, 4 AM $ 0.126
-2.28%
$ 109.26 million $ 1.18 million
Nov 3, 3 AM $ 0.129
-1.22%
$ 111.8 million $ 1.05 million
Nov 3, 2 AM $ 0.131
-0.37%
$ 113.18 million $ 955,148
Nov 3, 1 AM $ 0.131
-0.07%
$ 113.6 million $ 920,969
Nov 3, 12 AM $ 0.132
-0.22%
$ 113.88 million $ 878,573
Nov 2, 11 PM $ 0.132
+0.56%
$ 113.89 million $ 861,453
Nov 2, 10 PM $ 0.131
+0.00%
$ 113.29 million $ 853,126
Nov 2, 9 PM $ 0.131
-0.19%
$ 113.29 million $ 819,271
Nov 2, 8 PM $ 0.131
-0.11%
$ 113.37 million $ 827,631
Nov 2, 7 PM $ 0.131
+0.02%
$ 113.45 million $ 832,643
Nov 2, 6 PM $ 0.131
+0.02%
$ 113.43 million $ 843,836
Nov 2, 5 PM $ 0.131
-0.16%
$ 113.41 million $ 862,083
Nov 2, 4 PM $ 0.131
-0.09%
$ 113.59 million $ 900,772
Nov 2, 3 PM $ 0.132
-0.19%
$ 113.69 million $ 921,823
Nov 2, 2 PM $ 0.132
-0.05%
$ 113.9 million $ 932,841
Nov 2, 1 PM $ 0.132
-0.06%
$ 113.96 million $ 933,522
Nov 2, 12 PM $ 0.132
-0.30%
$ 114.03 million $ 935,989
Nov 2, 11 AM $ 0.132
+0.20%
$ 114.37 million $ 931,862
Nov 2, 10 AM $ 0.132
-0.29%
$ 114.14 million $ 925,772
Nov 2, 9 AM $ 0.132
-0.03%
$ 114.47 million $ 931,713
Nov 2, 8 AM $ 0.133
+0.08%
$ 114.51 million $ 945,654
Nov 2, 7 AM $ 0.132
+0.08%
$ 114.42 million $ 942,865
Nov 2, 6 AM $ 0.132
-0.06%
$ 114.33 million $ 927,641
Nov 2, 5 AM $ 0.132
-0.05%
$ 114.39 million $ 908,525
Nov 2, 4 AM $ 0.132
+0.27%
$ 114.45 million $ 887,258
Nov 2, 3 AM $ 0.132
-0.13%
$ 114.13 million $ 859,827
Nov 2, 2 AM $ 0.132
+0.30%
$ 114.28 million $ 899,738
Nov 2, 1 AM $ 0.132
-0.30%
$ 113.94 million $ 921,463
Nov 2, 12 AM $ 0.132
-0.23%
$ 114.23 million $ 946,869
Nov 1, 11 PM $ 0.132
+0.75%
$ 114.49 million $ 934,481
Nov 1, 10 PM $ 0.131
-0.03%
$ 113.63 million $ 912,208
Nov 1, 9 PM $ 0.132
-0.07%
$ 113.66 million $ 936,796
Nov 1, 8 PM $ 0.132
-0.11%
$ 113.74 million $ 964,512
Nov 1, 7 PM $ 0.132
-0.13%
$ 113.87 million $ 978,406