aelf Historical Data

ELF Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.132
-0.13%
$ 113.87 million $ 978,406
Nov 1, 6 PM $ 0.132
+0.07%
$ 114.01 million $ 1 million
Nov 1, 5 PM $ 0.132
+0.15%
$ 114.01 million $ 1.02 million
Nov 1, 4 PM $ 0.132
-0.15%
$ 113.83 million $ 1.05 million
Nov 1, 3 PM $ 0.132
+0.00%
$ 114.01 million $ 1.07 million
Nov 1, 2 PM $ 0.132
+0.03%
$ 114 million $ 1.12 million
Nov 1, 1 PM $ 0.132
-0.31%
$ 113.97 million $ 1.2 million
Nov 1, 12 PM $ 0.132
+0.24%
$ 114.32 million $ 1.23 million
Nov 1, 11 AM $ 0.132
-0.61%
$ 114.05 million $ 1.27 million
Nov 1, 10 AM $ 0.133
+0.70%
$ 114.75 million $ 1.28 million
Nov 1, 9 AM $ 0.132
-0.20%
$ 113.94 million $ 1.28 million
Nov 1, 8 AM $ 0.132
+0.38%
$ 114.16 million $ 1.29 million
Nov 1, 7 AM $ 0.132
-0.13%
$ 113.73 million $ 1.3 million
Nov 1, 6 AM $ 0.132
+0.09%
$ 113.87 million $ 1.34 million
Nov 1, 5 AM $ 0.132
-0.24%
$ 113.77 million $ 1.36 million
Nov 1, 4 AM $ 0.132
-0.07%
$ 114.04 million $ 1.38 million
Nov 1, 3 AM $ 0.132
+0.22%
$ 114.12 million $ 1.37 million
Nov 1, 2 AM $ 0.132
-0.32%
$ 113.87 million $ 1.39 million
Nov 1, 1 AM $ 0.132
+0.04%
$ 114.24 million $ 1.41 million
Nov 1, 12 AM $ 0.132
+0.04%
$ 114.2 million $ 1.47 million
Download