Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.211
-0.25%
$182.32 million $3.62 million
Aug 22, 2025 $0.211
+3.03%
$182.99 million $5.59 million
Aug 21, 2025 $0.205
+0.08%
$176.84 million $3.89 million
Aug 20, 2025 $0.206
+0.96%
$177.18 million $4.51 million
Aug 19, 2025 $0.205
-1.11%
$176.37 million $5 million
Aug 18, 2025 $0.208
-2.04%
$179.39 million $5.16 million
Aug 17, 2025 $0.212
-0.15%
$183.11 million $2.19 million
Aug 16, 2025 $0.212
+0.49%
$183.4 million $2.05 million
Aug 15, 2025 $0.211
-0.42%
$182.51 million $3.69 million
Aug 14, 2025 $0.212
-3.27%
$183.28 million $6.91 million
Aug 13, 2025 $0.218
-0.30%
$189.63 million $6.05 million
Aug 12, 2025 $0.219
+0.65%
$189.26 million $4.99 million
Aug 11, 2025 $0.218
+0.00%
$188.36 million $4.2 million
Aug 10, 2025 $0.218
-0.07%
$188.69 million $5.6 million
Aug 9, 2025 $0.218
+2.49%
$188.71 million $2.77 million
Aug 8, 2025 $0.213
+0.76%
$184.09 million $2.8 million
Aug 7, 2025 $0.21
+1.57%
$182.59 million $2.74 million
Aug 6, 2025 $0.207
+0.26%
$178.84 million $2.33 million
Aug 5, 2025 $0.206
-1.84%
$178.36 million $2.68 million
Aug 4, 2025 $0.21
+0.95%
$181.71 million $2.6 million
Aug 3, 2025 $0.207
+1.13%
$179.44 million $2.21 million
Aug 2, 2025 $0.205
-1.52%
$177.31 million $2.46 million
Aug 1, 2025 $0.207
-4.30%
$179.91 million $4.86 million
Jul 31, 2025 $0.217
-1.18%
$187.26 million $3.77 million
Jul 30, 2025 $0.219
+0.50%
$189.5 million $6.09 million
Jul 29, 2025 $0.218
-1.82%
$188.55 million $4.45 million
Jul 28, 2025 $0.222
-4.45%
$192.03 million $7.38 million
Jul 27, 2025 $0.233
+3.74%
$200.97 million $21.08 million
Jul 26, 2025 $0.224
+0.42%
$193.72 million $2.5 million
Jul 25, 2025 $0.223
-1.88%
$192.93 million $9.55 million
Jul 24, 2025 $0.228
-3.15%
$196.62 million $7.08 million
Jul 23, 2025 $0.235
-5.19%
$203.02 million $16.33 million
Jul 22, 2025 $0.247
+6.94%
$214.05 million $81.14 million
Jul 21, 2025 $0.231
+1.39%
$199.44 million $4.85 million
Jul 20, 2025 $0.227
+2.16%
$196.71 million $3.72 million
Jul 19, 2025 $0.221
-0.52%
$191.98 million $2.44 million
Jul 18, 2025 $0.222
+1.04%
$192.25 million $6.23 million
Jul 17, 2025 $0.22
-0.69%
$190.28 million $4.19 million
Jul 16, 2025 $0.222
+0.54%
$191.6 million $5.41 million
Jul 15, 2025 $0.22
+3.35%
$190.46 million $10.13 million
Jul 14, 2025 $0.213
-1.17%
$184.29 million $7.74 million
Jul 13, 2025 $0.216
+0.60%
$186.47 million $3.66 million
Jul 12, 2025 $0.214
+2.36%
$185.43 million $9.31 million
Jul 11, 2025 $0.209
+1.59%
$180.59 million $6.41 million
Jul 10, 2025 $0.2
-0.65%
$172.89 million $4.72 million
Jul 9, 2025 $0.201
-0.53%
$173.99 million $4.37 million
Jul 8, 2025 $0.202
+2.05%
$174.91 million $10.42 million
Jul 7, 2025 $0.198
+2.97%
$171.37 million $8.94 million
Jul 6, 2025 $0.193
+0.54%
$166.43 million $2.04 million
Jul 5, 2025 $0.191
-2.95%
$165.53 million $2.02 million