Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.152
-4.75%
$131.61 million $7.94 million
Oct 10, 2025 $0.16
-8.80%
$138.16 million $7.66 million
Oct 9, 2025 $0.175
+1.12%
$151.44 million $5.48 million
Oct 8, 2025 $0.173
-0.21%
$149.81 million $5 million
Oct 7, 2025 $0.174
-2.32%
$150.16 million $4.95 million
Oct 6, 2025 $0.178
-0.22%
$153.71 million $4.96 million
Oct 5, 2025 $0.178
-0.41%
$154.05 million $4.69 million
Oct 4, 2025 $0.179
+0.56%
$154.72 million $3.09 million
Oct 3, 2025 $0.178
+0.55%
$153.86 million $5.1 million
Oct 2, 2025 $0.177
+0.84%
$153.13 million $4.5 million
Oct 1, 2025 $0.175
+1.89%
$151.92 million $4.55 million
Sep 30, 2025 $0.172
-0.29%
$148.6 million $4.12 million
Sep 29, 2025 $0.173
-1.01%
$149.1 million $5.72 million
Sep 28, 2025 $0.174
+0.05%
$150.62 million $2.31 million
Sep 27, 2025 $0.174
-0.02%
$150.66 million $2.19 million
Sep 26, 2025 $0.174
-2.20%
$150.69 million $5.25 million
Sep 25, 2025 $0.178
-1.38%
$153.89 million $15.27 million
Sep 24, 2025 $0.181
-1.75%
$156.3 million $3.53 million
Sep 23, 2025 $0.184
+1.00%
$159.11 million $3.68 million
Sep 22, 2025 $0.182
-5.56%
$157.53 million $5.04 million
Sep 21, 2025 $0.193
-0.16%
$166.98 million $1.95 million
Sep 20, 2025 $0.193
-0.27%
$167.34 million $1.82 million
Sep 19, 2025 $0.194
-2.89%
$167.49 million $3.16 million
Sep 18, 2025 $0.2
+1.39%
$172.58 million $4.61 million
Sep 17, 2025 $0.196
+0.61%
$170.21 million $4.54 million
Sep 16, 2025 $0.195
+0.58%
$168.72 million $4.34 million
Sep 15, 2025 $0.195
-3.85%
$168.37 million $4.88 million
Sep 14, 2025 $0.202
+2.36%
$175.02 million $5.74 million
Sep 13, 2025 $0.198
+0.89%
$170.76 million $3.54 million
Sep 12, 2025 $0.196
+1.06%
$169.26 million $5.44 million
Sep 11, 2025 $0.194
+0.00%
$167.69 million $5.51 million
Sep 10, 2025 $0.194
+0.64%
$167.43 million $4.54 million
Sep 9, 2025 $0.193
+1.23%
$166.51 million $4.33 million
Sep 8, 2025 $0.19
+0.94%
$164.31 million $3.69 million
Sep 7, 2025 $0.188
-0.28%
$162.9 million $2.18 million
Sep 6, 2025 $0.189
-0.57%
$163.31 million $1.79 million
Sep 5, 2025 $0.19
-0.89%
$164.31 million $5.01 million
Sep 4, 2025 $0.192
-1.06%
$165.78 million $5.94 million
Sep 3, 2025 $0.194
+0.77%
$167.51 million $3.22 million
Sep 2, 2025 $0.192
+1.11%
$166.23 million $4.11 million
Sep 1, 2025 $0.19
-3.57%
$164.21 million $4.74 million
Aug 31, 2025 $0.197
+0.17%
$170.32 million $3.12 million
Aug 30, 2025 $0.196
+0.61%
$169.99 million $6.05 million
Aug 29, 2025 $0.195
-2.50%
$168.45 million $12.35 million
Aug 28, 2025 $0.2
+0.21%
$172.78 million $4.13 million
Aug 27, 2025 $0.2
-0.86%
$172.42 million $4.1 million
Aug 26, 2025 $0.202
-0.24%
$174.34 million $5.78 million
Aug 25, 2025 $0.203
-2.59%
$174.83 million $16.75 million
Aug 24, 2025 $0.208
-1.56%
$179.67 million $4.9 million
Aug 23, 2025 $0.211
-0.25%
$182.32 million $3.62 million