Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 7 PM $0.0561
-0.14%
$48.5 million $1.21 million
Oct 29, 6 PM $0.0562
-0.84%
$48.56 million $1.2 million
Oct 29, 5 PM $0.0567
-0.75%
$48.98 million $1.28 million
Oct 29, 4 PM $0.057
-2.91%
$49.27 million $1.25 million
Oct 29, 3 PM $0.0587
-3.27%
$50.74 million $1.18 million
Oct 29, 2 PM $0.0607
+0.35%
$52.46 million $1.48 million
Oct 29, 1 PM $0.0606
+0.85%
$52.33 million $1.54 million
Oct 29, 12 PM $0.06
+0.04%
$51.89 million $1.79 million
Oct 29, 11 AM $0.06
+0.25%
$51.87 million $2.03 million
Oct 29, 10 AM $0.0599
+1.32%
$51.74 million $2.16 million
Oct 29, 9 AM $0.0591
-0.25%
$51.06 million $2.08 million
Oct 29, 8 AM $0.0592
+0.11%
$51.19 million $2.27 million
Oct 29, 7 AM $0.0592
+0.45%
$51.14 million $2.55 million
Oct 29, 6 AM $0.0589
-0.44%
$50.91 million $2.73 million
Oct 29, 5 AM $0.0592
+0.43%
$51.13 million $2.77 million
Oct 29, 4 AM $0.0589
-0.29%
$50.91 million $2.91 million
Oct 29, 3 AM $0.0591
+0.37%
$51.06 million $2.94 million
Oct 29, 2 AM $0.0589
-0.28%
$50.87 million $3.07 million
Oct 29, 1 AM $0.059
-0.17%
$51.02 million $3.08 million
Oct 29, 12 AM $0.0591
-0.37%
$51.1 million $3.06 million
Oct 28, 11 PM $0.0594
+0.00%
$51.29 million $3.02 million
Oct 28, 10 PM $0.0594
+0.53%
$51.29 million $3.03 million
Oct 28, 9 PM $0.0591
-0.37%
$51.11 million $3.06 million
Oct 28, 8 PM $0.0594
+0.00%
$51.29 million $3.01 million
Oct 28, 7 PM $0.0594
+0.50%
$51.29 million $2.98 million
Oct 28, 6 PM $0.0591
-0.51%
$51.04 million $2.94 million
Oct 28, 5 PM $0.0594
+0.00%
$51.3 million $2.87 million
Oct 28, 4 PM $0.0594
+0.00%
$51.3 million $2.89 million
Oct 28, 3 PM $0.0593
+0.00%
$51.21 million $2.94 million
Oct 28, 2 PM $0.0593
-0.21%
$51.21 million $2.95 million
Oct 28, 1 PM $0.0594
-0.01%
$51.32 million $2.72 million
Oct 28, 12 PM $0.0594
+0.29%
$51.32 million $2.52 million
Oct 28, 11 AM $0.0592
-0.47%
$51.18 million $2.39 million
Oct 28, 10 AM $0.0595
-0.01%
$51.41 million $2.22 million
Oct 28, 9 AM $0.0595
-0.01%
$51.42 million $2.09 million
Oct 28, 8 AM $0.0595
+0.14%
$51.43 million $1.89 million
Oct 28, 7 AM $0.0591
-0.51%
$51.1 million $1.63 million
Oct 28, 6 AM $0.0594
-0.01%
$51.36 million $1.56 million
Oct 28, 5 AM $0.0595
-0.01%
$51.45 million $1.49 million
Oct 28, 4 AM $0.0595
+0.47%
$51.46 million $1.41 million
Oct 28, 3 AM $0.0596
+0.00%
$51.47 million $1.28 million
Oct 28, 2 AM $0.0596
+0.03%
$51.47 million $1.2 million
Oct 28, 1 AM $0.0595
-0.04%
$51.46 million $1.22 million
Oct 28, 12 AM $0.0596
+0.00%
$51.48 million $1.22 million
Oct 27, 11 PM $0.0596
+0.94%
$51.48 million $1.22 million
Oct 27, 10 PM $0.059
-0.96%
$51 million $1.28 million
Oct 27, 9 PM $0.0596
+0.02%
$51.49 million $1.23 million
Oct 27, 8 PM $0.0596
-0.18%
$51.48 million $1.21 million
Oct 27, 7 PM $0.0593
-0.33%
$51.23 million $1.2 million
Oct 27, 6 PM $0.0596
+0.67%
$51.49 million $1.19 million