Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.0509
-0.44%
$43.99 million $1.98 million
Sep 10, 3 PM $0.0511
+0.57%
$44.18 million $1.99 million
Sep 10, 2 PM $0.0508
-23.17%
$43.93 million $2.06 million
Sep 10, 1 PM $0.0662
+0.02%
$57.17 million $1.4 million
Sep 10, 12 PM $0.0661
+11.42%
$57.16 million $1.4 million
Sep 10, 11 AM $0.0594
-10.23%
$51.31 million $848,583
Sep 10, 10 AM $0.0661
+1.08%
$57.15 million $1.4 million
Sep 10, 9 AM $0.0654
-0.46%
$56.54 million $1.39 million
Sep 10, 8 AM $0.0657
-0.02%
$56.8 million $1.39 million
Sep 10, 7 AM $0.0657
+0.00%
$56.81 million $1.39 million
Sep 10, 6 AM $0.0657
+0.38%
$56.81 million $1.39 million
Sep 10, 5 AM $0.0655
-0.63%
$56.62 million $1.38 million
Sep 10, 4 AM $0.0659
-0.15%
$56.98 million $1.37 million
Sep 10, 3 AM $0.066
+0.71%
$57.07 million $1.34 million
Sep 10, 2 AM $0.0656
+0.74%
$56.67 million $1.44 million
Sep 10, 1 AM $0.0651
-0.80%
$56.25 million $1.45 million
Sep 10, 12 AM $0.0656
-0.16%
$56.7 million $1.41 million
Sep 9, 11 PM $0.0657
+0.90%
$56.79 million $1.4 million
Sep 9, 10 PM $0.0651
-1.07%
$56.29 million $1.33 million
Sep 9, 9 PM $0.0658
+0.05%
$56.89 million $1.31 million
Sep 9, 8 PM $0.0658
-0.47%
$56.87 million $1.24 million
Sep 9, 7 PM $0.0661
-0.02%
$57.13 million $1.21 million
Sep 9, 6 PM $0.0661
+0.91%
$57.15 million $1.2 million
Sep 9, 5 PM $0.0655
-0.92%
$56.63 million $1.17 million
Sep 9, 4 PM $0.0661
-0.25%
$57.16 million $1.12 million
Sep 9, 3 PM $0.0663
+6.44%
$57.3 million $1.03 million
Sep 9, 2 PM $0.0623
+0.17%
$53.83 million $602,680
Sep 9, 1 PM $0.0622
+0.00%
$53.74 million $548,978
Sep 9, 12 PM $0.0622
+0.47%
$53.74 million $546,813
Sep 9, 11 AM $0.0619
+0.52%
$53.49 million $540,666
Sep 9, 10 AM $0.0616
-0.15%
$53.21 million $525,720
Sep 9, 9 AM $0.0617
-0.06%
$53.29 million $523,264
Sep 9, 8 AM $0.0617
+0.24%
$53.32 million $523,938
Sep 9, 7 AM $0.0615
+0.32%
$53.19 million $523,250
Sep 9, 6 AM $0.0614
+0.18%
$53.02 million $512,003
Sep 9, 5 AM $0.0612
-0.05%
$52.93 million $511,864
Sep 9, 4 AM $0.0613
-0.26%
$52.95 million $512,081
Sep 9, 3 AM $0.0614
-0.72%
$53.09 million $469,588
Sep 9, 2 AM $0.0619
+0.05%
$53.48 million $357,144
Sep 9, 1 AM $0.0618
+0.62%
$53.45 million $318,100
Sep 9, 12 AM $0.0615
+27.30%
$53.12 million $280,149
Sep 8, 11 PM $0.0483
+0.03%
$41.73 million $2.13 million
Sep 8, 10 PM $0.0483
+0.03%
$41.72 million $2.13 million
Sep 8, 9 PM $0.0483
-0.02%
$41.71 million $2.16 million
Sep 8, 8 PM $0.0483
-19.73%
$41.71 million $2.15 million
Sep 8, 7 PM $0.0601
+0.04%
$51.96 million $190,104
Sep 8, 6 PM $0.0601
-0.01%
$51.94 million $189,317
Sep 8, 5 PM $0.0601
-0.44%
$51.95 million $189,409
Sep 8, 4 PM $0.0604
+24.62%
$52.18 million $190,736
Sep 8, 3 PM $0.0485
+0.17%
$41.87 million $2.19 million