aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0791
-0.19%
$ 68.38 million $ 1.2 million
Apr 14, 9 AM $ 0.0793
+0.10%
$ 68.51 million $ 1.18 million
Apr 14, 8 AM $ 0.0792
-0.27%
$ 68.45 million $ 1.16 million
Apr 14, 7 AM $ 0.0794
-0.06%
$ 68.64 million $ 1.14 million
Apr 14, 6 AM $ 0.0795
-0.02%
$ 68.68 million $ 1.11 million
Apr 14, 5 AM $ 0.0795
+0.04%
$ 68.69 million $ 1.1 million
Apr 14, 4 AM $ 0.0795
-0.03%
$ 68.66 million $ 1.08 million
Apr 14, 3 AM $ 0.0795
-0.02%
$ 68.68 million $ 1.06 million
Apr 14, 2 AM $ 0.0795
+0.00%
$ 68.7 million $ 1.03 million
Apr 14, 1 AM $ 0.0795
+0.02%
$ 68.7 million $ 1.01 million
Apr 14, 12 AM $ 0.0795
-0.15%
$ 68.69 million $ 961,145
Apr 13, 11 PM $ 0.0796
+1.35%
$ 68.79 million $ 897,210
Apr 13, 10 PM $ 0.0785
+0.65%
$ 67.87 million $ 816,721
Apr 13, 9 PM $ 0.078
-0.04%
$ 67.44 million $ 718,012
Apr 13, 8 PM $ 0.0781
-0.01%
$ 67.46 million $ 705,071
Apr 13, 7 PM $ 0.0781
+0.15%
$ 67.47 million $ 677,406
Apr 13, 6 PM $ 0.078
+0.07%
$ 67.37 million $ 597,069
Apr 13, 5 PM $ 0.0779
-0.03%
$ 67.32 million $ 563,716
Apr 13, 4 PM $ 0.0779
-0.10%
$ 67.34 million $ 502,559
Apr 13, 3 PM $ 0.078
-0.03%
$ 67.41 million $ 446,082
Apr 13, 2 PM $ 0.078
+0.40%
$ 67.43 million $ 448,799
Apr 13, 1 PM $ 0.0777
-0.26%
$ 67.16 million $ 449,616
Apr 13, 12 PM $ 0.0779
+0.41%
$ 67.33 million $ 461,046
Apr 13, 11 AM $ 0.0776
+0.09%
$ 67.06 million $ 442,783
Apr 13, 10 AM $ 0.0775
-0.14%
$ 67 million $ 439,361
Apr 13, 9 AM $ 0.0776
+0.06%
$ 67.09 million $ 442,774
Apr 13, 8 AM $ 0.0775
-0.04%
$ 67.02 million $ 453,756
Apr 13, 7 AM $ 0.0776
-0.15%
$ 67.05 million $ 483,706
Apr 13, 6 AM $ 0.0777
+0.02%
$ 67.15 million $ 472,045
Apr 13, 5 AM $ 0.0777
-0.12%
$ 67.13 million $ 462,459
Apr 13, 4 AM $ 0.0778
-0.02%
$ 67.21 million $ 449,839
Apr 13, 3 AM $ 0.0778
+0.00%
$ 67.23 million $ 450,024
Apr 13, 2 AM $ 0.0778
-0.07%
$ 67.22 million $ 450,361
Apr 13, 1 AM $ 0.0778
+0.00%
$ 67.26 million $ 453,134
Apr 13, 12 AM $ 0.0778
+0.01%
$ 67.26 million $ 463,097
Apr 12, 11 PM $ 0.0778
-0.24%
$ 67.25 million $ 482,746
Apr 12, 10 PM $ 0.0779
+0.16%
$ 67.36 million $ 488,631
Apr 12, 9 PM $ 0.0778
+0.00%
$ 67.26 million $ 493,690
Apr 12, 8 PM $ 0.0778
-0.03%
$ 67.26 million $ 514,234
Apr 12, 7 PM $ 0.0778
+0.00%
$ 67.28 million $ 529,980
Apr 12, 6 PM $ 0.0778
-0.15%
$ 67.28 million $ 566,672
Apr 12, 5 PM $ 0.078
-0.02%
$ 67.38 million $ 612,654
Apr 12, 4 PM $ 0.078
+0.04%
$ 67.39 million $ 634,569
Apr 12, 3 PM $ 0.078
-0.01%
$ 67.37 million $ 675,990
Apr 12, 2 PM $ 0.078
-0.02%
$ 67.38 million $ 691,934
Apr 12, 1 PM $ 0.078
-0.18%
$ 67.39 million $ 665,122
Apr 12, 12 PM $ 0.0781
-0.27%
$ 67.51 million $ 628,855
Apr 12, 11 AM $ 0.0783
-0.01%
$ 67.69 million $ 627,478
Apr 12, 10 AM $ 0.0783
-0.23%
$ 67.7 million $ 626,812
Apr 12, 9 AM $ 0.0785
+0.08%
$ 67.86 million $ 620,898