aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0642
-0.18%
$ 55.47 million $ 1.19 million
Jun 8, 6 AM $ 0.0643
+0.13%
$ 55.57 million $ 1.22 million
Jun 8, 5 AM $ 0.0642
-0.31%
$ 55.5 million $ 1.25 million
Jun 8, 4 AM $ 0.0644
+0.02%
$ 55.67 million $ 1.26 million
Jun 8, 3 AM $ 0.0644
+0.13%
$ 55.66 million $ 1.26 million
Jun 8, 2 AM $ 0.0644
-0.04%
$ 55.65 million $ 1.26 million
Jun 8, 1 AM $ 0.0644
-0.03%
$ 55.68 million $ 1.27 million
Jun 8, 12 AM $ 0.0644
-0.05%
$ 55.63 million $ 1.3 million
Jun 7, 11 PM $ 0.0644
+0.01%
$ 55.65 million $ 1.3 million
Jun 7, 10 PM $ 0.0643
+0.04%
$ 55.59 million $ 1.29 million
Jun 7, 9 PM $ 0.0643
+0.08%
$ 55.57 million $ 1.19 million
Jun 7, 8 PM $ 0.0642
-0.04%
$ 55.52 million $ 1.19 million
Jun 7, 7 PM $ 0.0643
-0.17%
$ 55.54 million $ 1.18 million
Jun 7, 6 PM $ 0.0644
-0.13%
$ 55.64 million $ 1.15 million
Jun 7, 5 PM $ 0.0645
+0.11%
$ 55.71 million $ 1.16 million
Jun 7, 4 PM $ 0.0644
-0.10%
$ 55.65 million $ 1.17 million
Jun 7, 3 PM $ 0.0645
+0.15%
$ 55.71 million $ 1.19 million
Jun 7, 2 PM $ 0.0644
+0.09%
$ 55.62 million $ 1.19 million
Jun 7, 1 PM $ 0.0643
-0.10%
$ 55.58 million $ 1.16 million
Jun 7, 12 PM $ 0.0644
-0.10%
$ 55.63 million $ 1.13 million
Jun 7, 11 AM $ 0.0644
+0.06%
$ 55.68 million $ 1.08 million
Jun 7, 10 AM $ 0.0644
-0.06%
$ 55.65 million $ 1.09 million
Jun 7, 9 AM $ 0.0644
+0.06%
$ 55.68 million $ 1.11 million
Jun 7, 8 AM $ 0.0644
+0.55%
$ 55.65 million $ 1.09 million
Jun 7, 7 AM $ 0.064
-0.03%
$ 55.29 million $ 1.05 million
Jun 7, 6 AM $ 0.064
+0.01%
$ 55.3 million $ 1.03 million
Jun 7, 5 AM $ 0.064
-0.02%
$ 55.29 million $ 1.05 million
Jun 7, 4 AM $ 0.0639
-0.04%
$ 55.25 million $ 1.09 million
Jun 7, 3 AM $ 0.0639
-0.07%
$ 55.22 million $ 1.17 million
Jun 7, 2 AM $ 0.0639
-0.01%
$ 55.26 million $ 1.17 million
Jun 7, 1 AM $ 0.064
+0.09%
$ 55.27 million $ 1.18 million
Jun 7, 12 AM $ 0.0639
+0.08%
$ 55.22 million $ 1.14 million
Jun 6, 11 PM $ 0.0638
+0.06%
$ 55.17 million $ 1.13 million
Jun 6, 10 PM $ 0.0638
-0.05%
$ 55.14 million $ 1.14 million
Jun 6, 9 PM $ 0.0638
-0.03%
$ 55.17 million $ 1.18 million
Jun 6, 8 PM $ 0.0639
+0.07%
$ 55.19 million $ 1.21 million
Jun 6, 7 PM $ 0.0638
-0.07%
$ 55.15 million $ 1.27 million
Jun 6, 6 PM $ 0.0639
-0.06%
$ 55.19 million $ 1.33 million
Jun 6, 5 PM $ 0.0639
-0.04%
$ 55.22 million $ 1.4 million
Jun 6, 4 PM $ 0.0639
-0.05%
$ 55.24 million $ 1.42 million
Jun 6, 3 PM $ 0.064
+0.15%
$ 55.27 million $ 1.57 million
Jun 6, 2 PM $ 0.0639
-0.01%
$ 55.18 million $ 1.74 million
Jun 6, 1 PM $ 0.0639
-0.04%
$ 55.19 million $ 1.88 million
Jun 6, 12 PM $ 0.0639
-0.05%
$ 55.21 million $ 1.96 million
Jun 6, 11 AM $ 0.0639
-0.82%
$ 55.24 million $ 2 million
Jun 6, 10 AM $ 0.0644
+0.77%
$ 55.69 million $ 2.01 million
Jun 6, 9 AM $ 0.064
+1.96%
$ 55.27 million $ 1.99 million
Jun 6, 8 AM $ 0.0626
-0.59%
$ 54.14 million $ 1.99 million
Jun 6, 7 AM $ 0.063
-0.01%
$ 54.46 million $ 2.01 million
Jun 6, 6 AM $ 0.063
-0.57%
$ 54.46 million $ 2.06 million