aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.06
+0.10%
$ 51.84 million $ 939,373
Jul 24, 11 AM $ 0.0599
-0.01%
$ 51.78 million $ 952,926
Jul 24, 10 AM $ 0.0599
-0.41%
$ 51.79 million $ 925,996
Jul 24, 9 AM $ 0.0602
-0.19%
$ 52.01 million $ 903,630
Jul 24, 8 AM $ 0.0603
-0.75%
$ 52.11 million $ 896,548
Jul 24, 7 AM $ 0.0607
+0.13%
$ 52.5 million $ 892,696
Jul 24, 6 AM $ 0.0607
+0.39%
$ 52.43 million $ 847,641
Jul 24, 5 AM $ 0.0604
-0.58%
$ 52.23 million $ 815,279
Jul 24, 4 AM $ 0.0608
+1.31%
$ 52.53 million $ 801,732
Jul 24, 3 AM $ 0.06
-0.09%
$ 51.85 million $ 811,678
Jul 24, 2 AM $ 0.0601
-0.01%
$ 51.9 million $ 810,293
Jul 24, 1 AM $ 0.0601
+0.05%
$ 51.91 million $ 805,301
Jul 24, 12 AM $ 0.06
-1.62%
$ 51.88 million $ 795,491
Jul 23, 11 PM $ 0.061
+1.64%
$ 52.74 million $ 805,959
Jul 23, 10 PM $ 0.06
-0.12%
$ 51.89 million $ 798,956
Jul 23, 9 PM $ 0.0601
+0.00%
$ 51.95 million $ 781,486
Jul 23, 8 PM $ 0.0601
+0.27%
$ 51.95 million $ 774,558
Jul 23, 7 PM $ 0.0599
-0.22%
$ 51.81 million $ 758,273
Jul 23, 6 PM $ 0.0601
+0.12%
$ 51.92 million $ 740,942
Jul 23, 5 PM $ 0.06
+0.08%
$ 51.86 million $ 727,966
Jul 23, 4 PM $ 0.06
+0.01%
$ 51.81 million $ 706,349
Jul 23, 3 PM $ 0.06
+0.09%
$ 51.81 million $ 683,899
Jul 23, 2 PM $ 0.0599
-0.50%
$ 51.76 million $ 669,870
Jul 23, 1 PM $ 0.0602
-1.09%
$ 52.02 million $ 662,253
Jul 23, 12 PM $ 0.0609
+1.40%
$ 52.6 million $ 650,176
Jul 23, 11 AM $ 0.06
-0.36%
$ 51.87 million $ 629,095
Jul 23, 10 AM $ 0.0602
-2.93%
$ 52.06 million $ 657,713
Jul 23, 9 AM $ 0.0621
+1.34%
$ 53.63 million $ 671,779
Jul 23, 8 AM $ 0.0612
-1.22%
$ 52.92 million $ 730,336
Jul 23, 7 AM $ 0.062
+1.15%
$ 53.57 million $ 771,824
Jul 23, 6 AM $ 0.0613
-0.08%
$ 52.96 million $ 805,214
Jul 23, 5 AM $ 0.0613
+0.39%
$ 53.01 million $ 824,971
Jul 23, 4 AM $ 0.0611
-0.86%
$ 52.81 million $ 836,577
Jul 23, 3 AM $ 0.0616
-0.39%
$ 53.26 million $ 841,875
Jul 23, 2 AM $ 0.0617
+1.03%
$ 53.33 million $ 838,604
Jul 23, 1 AM $ 0.0611
-0.37%
$ 52.79 million $ 839,176
Jul 23, 12 AM $ 0.0613
+0.68%
$ 52.98 million $ 829,213
Jul 22, 11 PM $ 0.0609
-0.04%
$ 52.63 million $ 822,063
Jul 22, 10 PM $ 0.0609
-0.61%
$ 52.65 million $ 812,502
Jul 22, 9 PM $ 0.0613
+1.52%
$ 52.97 million $ 813,350
Jul 22, 8 PM $ 0.0604
-1.16%
$ 52.18 million $ 809,398
Jul 22, 7 PM $ 0.0612
+0.51%
$ 52.86 million $ 807,986
Jul 22, 6 PM $ 0.0609
-0.71%
$ 52.59 million $ 813,115
Jul 22, 5 PM $ 0.0613
-1.92%
$ 52.97 million $ 816,762
Jul 22, 4 PM $ 0.0625
+1.96%
$ 54 million $ 829,695
Jul 22, 3 PM $ 0.0613
+0.39%
$ 52.97 million $ 828,644
Jul 22, 2 PM $ 0.0611
-0.16%
$ 52.76 million $ 848,193
Jul 22, 1 PM $ 0.0611
+0.04%
$ 52.85 million $ 899,289
Jul 22, 12 PM $ 0.0611
-0.24%
$ 52.82 million $ 936,844
Jul 22, 11 AM $ 0.0613
+0.01%
$ 52.95 million $ 969,819