aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0779
+0.00%
$ 67.34 million $ 397,660
8:16 PM $ 0.0779
-0.02%
$ 67.34 million $ 397,767
8:15 PM $ 0.0779
+0.01%
$ 67.34 million $ 398,479
8:14 PM $ 0.0779
-0.01%
$ 67.35 million $ 398,479
8:13 PM $ 0.0779
+0.00%
$ 67.35 million $ 399,350
8:12 PM $ 0.0779
+0.00%
$ 67.35 million $ 400,006
8:11 PM $ 0.0779
-0.01%
$ 67.35 million $ 400,822
8:10 PM $ 0.0779
+0.02%
$ 67.35 million $ 401,814
8:09 PM $ 0.0779
+0.00%
$ 67.35 million $ 402,218
8:08 PM $ 0.0779
-0.02%
$ 67.35 million $ 402,589
8:07 PM $ 0.078
+0.01%
$ 67.35 million $ 402,949
8:06 PM $ 0.0779
+0.01%
$ 67.35 million $ 403,411
8:05 PM $ 0.0779
-0.01%
$ 67.35 million $ 403,874
8:04 PM $ 0.0779
-0.01%
$ 67.36 million $ 407,858
8:03 PM $ 0.0779
+0.02%
$ 67.36 million $ 408,494
8:02 PM $ 0.0779
+0.03%
$ 67.36 million $ 410,181
8:01 PM $ 0.0779
+0.00%
$ 67.36 million $ 410,181
8:00 PM $ 0.0779
+0.02%
$ 67.36 million $ 411,011
7:59 PM $ 0.0779
+0.00%
$ 67.32 million $ 411,259
7:58 PM $ 0.0779
-0.01%
$ 67.32 million $ 411,407
7:57 PM $ 0.0779
+0.00%
$ 67.32 million $ 411,605
7:56 PM $ 0.0779
+0.00%
$ 67.32 million $ 411,726
7:55 PM $ 0.0779
-0.04%
$ 67.32 million $ 411,997
7:54 PM $ 0.0779
-0.01%
$ 67.36 million $ 412,093
7:53 PM $ 0.078
+0.00%
$ 67.36 million $ 412,275
7:52 PM $ 0.078
+0.00%
$ 67.36 million $ 412,474
7:51 PM $ 0.078
+0.01%
$ 67.36 million $ 412,573
7:50 PM $ 0.0779
+0.00%
$ 67.36 million $ 412,766
7:49 PM $ 0.0779
-0.01%
$ 67.36 million $ 413,340
7:48 PM $ 0.078
+0.03%
$ 67.36 million $ 413,465
7:47 PM $ 0.0779
-0.01%
$ 67.36 million $ 413,465
7:46 PM $ 0.0779
-0.01%
$ 67.36 million $ 413,654
7:45 PM $ 0.0779
+0.02%
$ 67.36 million $ 414,068
7:44 PM $ 0.0779
+0.01%
$ 67.34 million $ 414,179
7:43 PM $ 0.0779
+0.00%
$ 67.34 million $ 414,286
7:42 PM $ 0.0779
+0.00%
$ 67.34 million $ 414,458
7:41 PM $ 0.0779
-0.02%
$ 67.34 million $ 414,650
7:40 PM $ 0.0779
+0.00%
$ 67.34 million $ 414,778
7:39 PM $ 0.0779
+0.02%
$ 67.35 million $ 414,809
7:38 PM $ 0.0779
+0.00%
$ 67.35 million $ 415,183
7:37 PM $ 0.0779
+0.00%
$ 67.35 million $ 415,183
7:36 PM $ 0.0779
+0.00%
$ 67.35 million $ 415,712
7:35 PM $ 0.0779
-0.03%
$ 67.35 million $ 415,962
7:34 PM $ 0.078
+0.02%
$ 67.37 million $ 416,147
7:33 PM $ 0.0779
-0.01%
$ 67.37 million $ 416,606
7:32 PM $ 0.078
+0.02%
$ 67.37 million $ 416,812
7:31 PM $ 0.0779
+0.01%
$ 67.37 million $ 417,650
7:30 PM $ 0.0779
-0.02%
$ 67.37 million $ 418,235
7:29 PM $ 0.078
+0.02%
$ 67.37 million $ 418,561
7:28 PM $ 0.0779
-0.03%
$ 67.37 million $ 418,654