aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0603
+0.01%
$ 52.14 million $ 983,898
5:02 PM $ 0.0603
+0.01%
$ 52.14 million $ 981,378
5:01 PM $ 0.0603
+0.00%
$ 52.14 million $ 978,786
5:00 PM $ 0.0603
+0.01%
$ 52.14 million $ 976,783
4:59 PM $ 0.0603
+0.00%
$ 52.12 million $ 975,638
4:58 PM $ 0.0603
-0.01%
$ 52.12 million $ 974,096
4:57 PM $ 0.0603
+0.26%
$ 52.12 million $ 971,052
4:56 PM $ 0.0623
+3.75%
$ 52.12 million $ 968,244
4:55 PM $ 0.06
-0.35%
$ 52.12 million $ 965,788
4:54 PM $ 0.0602
-3.65%
$ 52.07 million $ 962,284
4:53 PM $ 0.0625
+6.41%
$ 52.07 million $ 958,932
4:52 PM $ 0.0588
-1.05%
$ 52.07 million $ 951,559
4:51 PM $ 0.0594
-0.12%
$ 52.07 million $ 949,089
4:50 PM $ 0.0595
+0.00%
$ 52.07 million $ 947,744
4:49 PM $ 0.0595
-0.01%
$ 51.39 million $ 945,011
4:48 PM $ 0.0595
+0.00%
$ 51.39 million $ 938,097
4:47 PM $ 0.0595
+0.00%
$ 51.39 million $ 938,097
4:46 PM $ 0.0595
+0.00%
$ 51.39 million $ 934,470
4:45 PM $ 0.0595
+0.00%
$ 51.39 million $ 933,655
4:44 PM $ 0.0595
+0.02%
$ 51.4 million $ 932,738
4:43 PM $ 0.0595
+0.00%
$ 51.4 million $ 930,745
4:42 PM $ 0.0595
-0.05%
$ 51.4 million $ 928,392
4:41 PM $ 0.0595
-0.01%
$ 51.4 million $ 926,280
4:40 PM $ 0.0595
-0.02%
$ 51.4 million $ 925,411
4:39 PM $ 0.0595
-0.01%
$ 51.43 million $ 924,157
4:38 PM $ 0.0595
+0.00%
$ 51.43 million $ 923,502
4:37 PM $ 0.0595
+0.00%
$ 51.43 million $ 922,851
4:36 PM $ 0.0595
+0.00%
$ 51.43 million $ 922,230
4:35 PM $ 0.0595
+0.02%
$ 51.43 million $ 921,991
4:34 PM $ 0.0595
-0.02%
$ 51.42 million $ 921,692
4:33 PM $ 0.0606
+0.00%
$ 51.42 million $ 921,003
4:32 PM $ 0.0606
+0.06%
$ 51.42 million $ 920,603
4:31 PM $ 0.0594
-1.91%
$ 51.42 million $ 920,513
4:30 PM $ 0.0606
-0.02%
$ 51.42 million $ 920,513
4:29 PM $ 0.0606
-0.01%
$ 52.34 million $ 920,093
4:28 PM $ 0.0606
+0.01%
$ 52.34 million $ 919,809
4:27 PM $ 0.0606
+0.00%
$ 52.34 million $ 918,263
4:26 PM $ 0.0606
-0.01%
$ 52.34 million $ 917,071
4:25 PM $ 0.0606
+0.01%
$ 52.34 million $ 916,369
4:24 PM $ 0.0606
+0.00%
$ 52.35 million $ 915,389
4:23 PM $ 0.0606
+0.00%
$ 52.35 million $ 914,783
4:22 PM $ 0.0606
+0.01%
$ 52.35 million $ 914,288
4:21 PM $ 0.0605
-0.13%
$ 52.35 million $ 913,643
4:20 PM $ 0.0606
+0.00%
$ 52.35 million $ 913,570
4:19 PM $ 0.0606
+0.00%
$ 52.34 million $ 913,005
4:18 PM $ 0.0606
+0.00%
$ 52.34 million $ 911,957
4:17 PM $ 0.0606
-0.02%
$ 52.34 million $ 911,707
4:16 PM $ 0.0606
+0.01%
$ 52.34 million $ 911,707
4:15 PM $ 0.0606
-0.01%
$ 52.34 million $ 911,513
4:14 PM $ 0.0606
+0.00%
$ 52.34 million $ 912,599