aelf Historical Data

ELF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.38
-4.65%
$ -- $ 45,658
Aug 13 $ 0.413
+7.40%
$ -- $ 44,494
Aug 6 $ 0.405
-22.59%
$ -- $ 46,665
Jul 30 $ 0.509
-28.83%
$ -- $ 54,236
Jul 23 $ 0.734
+13.70%
$ -- $ 55,805
Jul 16 $ 0.665
+13.06%
$ -- $ 49,333
Jul 9 $ 0.576
-16.57%
$ -- $ 45,290
Jul 2 $ 0.665
+8.33%
$ -- $ 45,938
Jun 25 $ 0.602
+21.57%
$ -- $ 42,965
Jun 18 $ 0.534
-24.03%
$ -- $ 45,840
Jun 11 $ 0.706
-19.45%
$ -- $ 46,933
Jun 4 $ 0.994
-12.65%
$ -- $ 45,745
May 28 $ 1.12
+10.58%
$ -- $ 51,982
May 21 $ 1.04
-23.20%
$ -- $ 55,515
May 14 $ 1.26
-7.91%
$ -- $ 58,900
May 7 $ 1.33
-20.04%
$ -- $ 64,055
Apr 30 $ 1.78
+10.39%
$ -- $ 65,744
Apr 23 $ 1.31
+16.56%
$ -- $ 63,690
Apr 16 $ 1.1
+10.15%
$ -- $ 57,823
Apr 9 $ 0.988
+56.80%
$ -- $ 50,857
Apr 2 $ 0.592
+13.01%
$ -- $ 48,720
Mar 26 $ 0.533
-24.96%
$ -- $ 54,417
Mar 19 $ 0.692
+37.41%
$ -- $ 60,027
Mar 12 $ 0.616
-18.02%
$ -- $ 61,295
Mar 5 $ 0.773
-37.87%
$ -- $ 72,553
Feb 26 $ 1.2
-0.50%
$ -- $ 73,990
Feb 19 $ 1.28
-12.76%
$ -- $ 74,935
Feb 12 $ 1.45
+23.99%
$ -- $ 65,181
Feb 5 $ 1.3
-14.38%
$ -- $ 56,461
Jan 29 $ 1.6
-21.59%
$ -- $ 71,285
Jan 22 $ 1.96
+16.30%
$ -- $ 78,920
Jan 15 $ 1.82
+12.01%
$ -- $ 86,414
Jan 8 $ 1.85
-16.75%
$ -- $ 103,749
Jan 1 $ 1.9
+104.70%
$ -- $ 104,918
Dec 25 $ 0.913
-11.46%
$ -- $ 102,061
Dec 18 $ 1.08
-0.17%
$ -- $ 45,154
Download