aelf Historical Data

ELF Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0831
-0.16%
$ 71.82 million $ 1.94 million
Dec 24, 6 PM $ 0.0832
+0.05%
$ 71.93 million $ 1.87 million
Dec 24, 5 PM $ 0.0832
+0.06%
$ 71.89 million $ 1.83 million
Dec 24, 4 PM $ 0.0831
+0.04%
$ 71.85 million $ 1.82 million
Dec 24, 3 PM $ 0.0831
-0.01%
$ 71.82 million $ 1.78 million
Dec 24, 2 PM $ 0.0831
-0.13%
$ 71.83 million $ 1.77 million
Dec 24, 1 PM $ 0.0832
-0.08%
$ 71.92 million $ 1.79 million
Dec 24, 12 PM $ 0.0833
-0.03%
$ 71.98 million $ 1.8 million
Dec 24, 11 AM $ 0.0833
+0.10%
$ 72.04 million $ 1.77 million
Dec 24, 10 AM $ 0.0832
+0.28%
$ 71.93 million $ 1.75 million
Dec 24, 9 AM $ 0.083
+0.06%
$ 71.73 million $ 1.72 million
Dec 24, 8 AM $ 0.0829
-0.04%
$ 71.68 million $ 1.74 million
Dec 24, 7 AM $ 0.083
+0.02%
$ 71.71 million $ 1.75 million
Dec 24, 6 AM $ 0.083
+0.02%
$ 71.7 million $ 1.75 million
Dec 24, 5 AM $ 0.0829
-0.23%
$ 71.68 million $ 1.8 million
Dec 24, 4 AM $ 0.0831
+0.05%
$ 71.85 million $ 1.85 million
Dec 24, 3 AM $ 0.0831
-0.28%
$ 71.81 million $ 1.88 million
Dec 24, 2 AM $ 0.0833
-0.09%
$ 72.01 million $ 1.9 million
Dec 24, 1 AM $ 0.0834
+0.03%
$ 72.08 million $ 1.93 million
Dec 24, 12 AM $ 0.0834
-0.16%
$ 72.05 million $ 2.01 million
Dec 23, 11 PM $ 0.0835
+0.09%
$ 72.16 million $ 2.01 million
Dec 23, 10 PM $ 0.0834
+0.01%
$ 72.1 million $ 2.05 million
Dec 23, 9 PM $ 0.0834
-0.05%
$ 72.1 million $ 2.16 million
Dec 23, 8 PM $ 0.0835
-0.02%
$ 72.14 million $ 2.2 million
Dec 23, 7 PM $ 0.0835
-0.04%
$ 72.16 million $ 2.25 million
Dec 23, 6 PM $ 0.0835
+0.06%
$ 72.18 million $ 2.37 million
Dec 23, 5 PM $ 0.0835
-0.02%
$ 72.14 million $ 2.43 million
Dec 23, 4 PM $ 0.0835
+0.00%
$ 72.15 million $ 2.48 million
Dec 23, 3 PM $ 0.0835
+0.03%
$ 72.15 million $ 2.54 million
Dec 23, 2 PM $ 0.0835
-0.17%
$ 72.13 million $ 2.7 million
Dec 23, 1 PM $ 0.0836
-0.29%
$ 72.26 million $ 2.73 million
Dec 23, 12 PM $ 0.0839
+0.22%
$ 72.47 million $ 2.78 million
Dec 23, 11 AM $ 0.0837
-0.01%
$ 72.3 million $ 2.86 million
Dec 23, 10 AM $ 0.0837
-0.03%
$ 72.31 million $ 2.96 million
Dec 23, 9 AM $ 0.0837
+0.00%
$ 72.33 million $ 3.05 million
Dec 23, 8 AM $ 0.0837
+0.06%
$ 72.34 million $ 3.09 million
Dec 23, 7 AM $ 0.0837
+0.21%
$ 72.29 million $ 3.23 million
Dec 23, 6 AM $ 0.0835
-0.26%
$ 72.14 million $ 3.28 million
Dec 23, 5 AM $ 0.0837
-0.67%
$ 72.39 million $ 3.21 million
Dec 23, 4 AM $ 0.0842
+0.27%
$ 72.76 million $ 3.16 million
Dec 23, 3 AM $ 0.0839
-0.15%
$ 72.62 million $ 3.18 million
Dec 23, 2 AM $ 0.084
-0.26%
$ 72.62 million $ 3.17 million
Dec 23, 1 AM $ 0.0843
-0.24%
$ 72.81 million $ 3.14 million
Dec 23, 12 AM $ 0.0845
-0.01%
$ 72.99 million $ 3.12 million
Dec 22, 11 PM $ 0.0845
-0.54%
$ 73.12 million $ 3.3 million
Dec 22, 10 PM $ 0.0849
-0.49%
$ 73.41 million $ 3.35 million
Dec 22, 9 PM $ 0.0853
+0.04%
$ 73.72 million $ 3.34 million
Dec 22, 8 PM $ 0.0853
-0.11%
$ 73.68 million $ 3.35 million
Dec 22, 7 PM $ 0.0854
-0.55%
$ 73.76 million $ 3.33 million
Dec 22, 6 PM $ 0.0858
+0.04%
$ 74.12 million $ 3.26 million