Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0649
-0.01%
$55.81 million $1.24 million
Yesterday $0.0639
+4.58%
$55.2 million $1.18 million
Sep 25, 2026 $0.0611
-1.79%
$52.82 million $1.74 million
Sep 24, 2026 $0.0622
+1.27%
$54.19 million $2.16 million
Sep 23, 2026 $0.0615
+0.81%
$52.54 million $2.01 million
Sep 22, 2026 $0.061
+0.19%
$52.69 million $1.74 million
Sep 21, 2026 $0.0608
+2.54%
$52.34 million $4.02 million
Sep 20, 2026 $0.0593
-3.31%
$51.8 million $1.89 million
Sep 19, 2026 $0.0614
+3.57%
$53.01 million $1.46 million
Sep 18, 2026 $0.0592
+3.48%
$51.89 million $3.41 million
Sep 17, 2026 $0.0572
+0.64%
$48.9 million $1.87 million
Sep 16, 2026 $0.0569
+2.84%
$48.65 million $2.24 million
Sep 15, 2026 $0.0554
-10.81%
$50.42 million $3.58 million
Sep 14, 2026 $0.0621
+18.31%
$53.09 million $3.59 million
Sep 13, 2026 $0.0525
+4.11%
$45.27 million $1 million
Sep 12, 2026 $0.0504
-2.01%
$43.55 million $947,640
Sep 11, 2026 $0.0514
+2.38%
$44.45 million $1.67 million
Sep 10, 2026 $0.0502
-23.56%
$43.41 million $2.04 million
Sep 9, 2026 $0.0657
+36.09%
$56.78 million $1.4 million
Sep 8, 2026 $0.0483
-8.45%
$41.73 million $2.13 million
Sep 7, 2026 $0.0527
-14.81%
$45.74 million $1.93 million
Sep 6, 2026 $0.0619
+18.31%
$53.48 million $195,437
Sep 5, 2026 $0.0523
-17.32%
$45.22 million $1.09 million
Sep 4, 2026 $0.0633
+10.69%
$54.78 million $2.3 million
Sep 3, 2026 $0.0572
-11.70%
$49.41 million $1.54 million
Sep 2, 2026 $0.0648
+14.45%
$55.95 million $1.65 million
Sep 1, 2026 $0.0566
-1.89%
$48.9 million $345,206
Aug 31, 2026 $0.0577
-1.36%
$50.24 million $977,859
Aug 30, 2026 $0.0585
-6.56%
$50.53 million $727,482
Aug 29, 2026 $0.0626
+8.22%
$54.14 million $541,493
Aug 28, 2026 $0.0578
-0.87%
$49.97 million $607,030
Aug 27, 2026 $0.0583
-1.08%
$50.4 million $599,715
Aug 26, 2026 $0.059
-1.23%
$50.94 million $416,938
Aug 25, 2026 $0.0597
+1.22%
$51.59 million $513,814
Aug 24, 2026 $0.059
-19.08%
$50.97 million $796,791
Aug 23, 2026 $0.0726
+15.06%
$62.98 million $955,790
Aug 22, 2026 $0.0631
+5.24%
$54.54 million $1.38 million
Aug 21, 2026 $0.06
+3.98%
$51.86 million $809,436
Aug 20, 2026 $0.0577
-12.38%
$49.78 million $842,309
Aug 19, 2026 $0.0658
+19.58%
$56.89 million $325,967
Aug 18, 2026 $0.055
+1.72%
$47.65 million $125,544
Aug 17, 2026 $0.0541
+0.09%
$46.91 million $1.15 million
Aug 16, 2026 $0.0541
-4.12%
$46.84 million $592,491
Aug 15, 2026 $0.0564
+1.74%
$49.08 million $603,682
Aug 14, 2026 $0.0554
-6.21%
$47.9 million $880,083
Aug 13, 2026 $0.0591
-7.33%
$51.27 million $794,312
Aug 12, 2026 $0.0638
+8.73%
$54.82 million $1.63 million
Aug 11, 2026 $0.0587
+0.36%
$50.68 million $554,945
Aug 10, 2026 $0.0584
-0.38%
$50.42 million $1.11 million
Aug 9, 2026 $0.0587
-0.43%
$50.7 million $885,946
Download