aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0779
+0.00%
$ 67.32 million $ 505,534
Yesterday $ 0.0776
-0.60%
$ 67.07 million $ 832,375
Apr 28, 2026 $ 0.078
+0.08%
$ 67.41 million $ 679,723
Apr 27, 2026 $ 0.0779
-1.06%
$ 67.36 million $ 1.04 million
Apr 26, 2026 $ 0.0788
+0.42%
$ 68.08 million $ 805,766
Apr 25, 2026 $ 0.0784
+0.72%
$ 67.8 million $ 535,373
Apr 24, 2026 $ 0.0779
-0.69%
$ 67.31 million $ 1.09 million
Apr 23, 2026 $ 0.0784
-1.76%
$ 67.78 million $ 770,288
Apr 22, 2026 $ 0.0798
+0.94%
$ 68.99 million $ 738,298
Apr 21, 2026 $ 0.0791
-2.04%
$ 68.34 million $ 602,001
Apr 20, 2026 $ 0.0807
+2.12%
$ 69.77 million $ 1.19 million
Apr 19, 2026 $ 0.0791
-2.41%
$ 68.32 million $ 931,301
Apr 18, 2026 $ 0.081
-0.75%
$ 70 million $ 675,729
Apr 17, 2026 $ 0.0816
+2.04%
$ 70.54 million $ 1.06 million
Apr 16, 2026 $ 0.08
+1.70%
$ 69.14 million $ 549,347
Apr 15, 2026 $ 0.0786
-1.91%
$ 67.97 million $ 613,481
Apr 14, 2026 $ 0.0802
+0.73%
$ 69.29 million $ 1.17 million
Apr 13, 2026 $ 0.0796
+2.27%
$ 68.8 million $ 897,210
Apr 12, 2026 $ 0.0778
-1.03%
$ 67.26 million $ 482,746
Apr 11, 2026 $ 0.0786
-0.18%
$ 67.95 million $ 548,035
Apr 10, 2026 $ 0.0788
-0.93%
$ 68.07 million $ 672,319
Apr 9, 2026 $ 0.0795
+0.26%
$ 68.71 million $ 788,677
Apr 8, 2026 $ 0.0793
-0.37%
$ 68.53 million $ 796,384
Apr 7, 2026 $ 0.0796
+0.54%
$ 68.79 million $ 1.05 million
Apr 6, 2026 $ 0.0792
+0.36%
$ 68.42 million $ 651,457
Apr 5, 2026 $ 0.0789
-0.94%
$ 68.18 million $ 743,765
Apr 4, 2026 $ 0.0796
+2.08%
$ 68.83 million $ 703,150
Apr 3, 2026 $ 0.078
+0.36%
$ 67.42 million $ 689,817
Apr 2, 2026 $ 0.0777
-1.00%
$ 67.18 million $ 864,152
Apr 1, 2026 $ 0.0785
+0.19%
$ 67.86 million $ 642,932
Mar 31, 2026 $ 0.0784
+0.15%
$ 67.73 million $ 571,321
Mar 30, 2026 $ 0.0783
-0.02%
$ 67.63 million $ 841,851
Mar 29, 2026 $ 0.0783
-0.04%
$ 67.64 million $ 602,807
Mar 28, 2026 $ 0.0783
-0.14%
$ 67.63 million $ 401,916
Mar 27, 2026 $ 0.0784
-1.46%
$ 67.73 million $ 739,756
Mar 26, 2026 $ 0.0795
-3.23%
$ 68.73 million $ 585,428
Mar 25, 2026 $ 0.0822
-0.99%
$ 71.03 million $ 573,400
Mar 24, 2026 $ 0.083
+0.67%
$ 71.74 million $ 1.4 million
Mar 23, 2026 $ 0.0825
+3.28%
$ 71.32 million $ 886,626
Mar 22, 2026 $ 0.0799
-2.70%
$ 69.06 million $ 667,024
Mar 21, 2026 $ 0.0821
-1.18%
$ 70.96 million $ 556,064
Mar 20, 2026 $ 0.0831
+0.81%
$ 71.81 million $ 675,395
Mar 19, 2026 $ 0.0824
+2.07%
$ 71.25 million $ 1.5 million
Mar 18, 2026 $ 0.0808
-1.90%
$ 69.8 million $ 1.92 million
Mar 17, 2026 $ 0.0823
-0.36%
$ 71.15 million $ 847,822
Mar 16, 2026 $ 0.0826
+3.43%
$ 71.41 million $ 1.02 million
Mar 15, 2026 $ 0.0799
-0.82%
$ 69.04 million $ 748,197
Mar 14, 2026 $ 0.0806
+0.10%
$ 69.59 million $ 442,963
Mar 13, 2026 $ 0.0805
+1.46%
$ 69.57 million $ 1.29 million
Mar 12, 2026 $ 0.0793
+1.34%
$ 68.55 million $ 664,213
Download