Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0383
+0.00%
$33.14 million $2.7 million
Yesterday $0.0383
+1.71%
$33.14 million $1.95 million
Nov 13, 2026 $0.0377
-10.17%
$32.67 million $3.07 million
Nov 12, 2026 $0.042
+0.40%
$36.27 million $1.81 million
Nov 11, 2026 $0.0418
+3.15%
$36.12 million $4.47 million
Nov 10, 2026 $0.0405
-0.19%
$35.02 million $1.62 million
Nov 9, 2026 $0.0406
+0.97%
$35.09 million $3.54 million
Nov 8, 2026 $0.0402
+0.17%
$34.75 million $1.76 million
Nov 7, 2026 $0.0401
-0.73%
$34.61 million $701,061
Nov 6, 2026 $0.0404
-0.53%
$34.95 million $1.6 million
Nov 5, 2026 $0.0408
-3.74%
$35.22 million $2.69 million
Nov 4, 2026 $0.0423
-16.05%
$36.58 million $2.97 million
Nov 3, 2026 $0.0504
-25.37%
$43.58 million $1.88 million
Nov 2, 2026 $0.0676
-4.83%
$58.39 million $38,273
Nov 1, 2026 $0.071
+31.39%
$61.39 million $21,256
Oct 31, 2026 $0.0541
-1.20%
$46.56 million $1.08 million
Oct 30, 2026 $0.0547
-3.21%
$47.29 million $3.24 million
Oct 29, 2026 $0.0565
-4.74%
$48.86 million $1.9 million
Oct 28, 2026 $0.0594
-0.36%
$51.29 million $3.02 million
Oct 27, 2026 $0.0596
+0.26%
$51.39 million $1.22 million
Oct 26, 2026 $0.0594
+0.84%
$51.34 million $3.18 million
Oct 25, 2026 $0.059
+0.02%
$50.92 million $497,983
Oct 24, 2026 $0.059
-3.98%
$50.97 million $341,213
Oct 23, 2026 $0.0614
-1.07%
$53.11 million $478,220
Oct 22, 2026 $0.0621
-0.29%
$53.67 million $1.95 million
Oct 21, 2026 $0.0623
+0.89%
$53.83 million $6.06 million
Oct 20, 2026 $0.0617
-0.70%
$53.44 million $1.46 million
Oct 19, 2026 $0.0622
-0.33%
$53.73 million $1.98 million
Oct 18, 2026 $0.0624
-1.31%
$53.91 million $1.72 million
Oct 17, 2026 $0.0631
+0.25%
$54.54 million $1.09 million
Oct 16, 2026 $0.0629
+0.33%
$54.38 million $1.54 million
Oct 15, 2026 $0.0627
-0.67%
$54.22 million $2.41 million
Oct 14, 2026 $0.0632
-6.93%
$53.94 million $1.72 million
Oct 13, 2026 $0.0679
+5.47%
$58.65 million $2.07 million
Oct 12, 2026 $0.0643
-0.04%
$56.7 million $2.95 million
Oct 11, 2026 $0.0644
-0.48%
$57.48 million $1.25 million
Oct 10, 2026 $0.0647
-3.20%
$56.52 million $843,154
Oct 9, 2026 $0.0668
+7.35%
$56.9 million $2.68 million
Oct 8, 2026 $0.0622
+3.70%
$53.79 million $1.88 million
Oct 7, 2026 $0.0613
+1.69%
$52.61 million $2.55 million
Oct 6, 2026 $0.0602
+2.97%
$52.06 million $1.25 million
Oct 5, 2026 $0.0594
-8.28%
$50.56 million $2.74 million
Oct 4, 2026 $0.0648
-7.58%
$56.01 million $1.42 million
Oct 3, 2026 $0.07
-5.86%
$60.45 million $965,484
Oct 2, 2026 $0.0744
-3.25%
$64.3 million $2.48 million
Oct 1, 2026 $0.0769
+13.53%
$66.61 million $1.61 million
Sep 30, 2026 $0.0677
+5.96%
$58.54 million $1.81 million
Sep 29, 2026 $0.0639
+1.13%
$55.25 million $1.23 million
Sep 28, 2026 $0.0632
-0.96%
$54.19 million $2.12 million
Sep 27, 2026 $0.0638
-0.14%
$55.17 million $1.74 million
Download