aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0779
+0.00%
$ 67.35 million $ 391,819
8:34 PM $ 0.0779
+0.00%
$ 67.35 million $ 392,026
8:33 PM $ 0.0779
-0.01%
$ 67.35 million $ 392,837
8:32 PM $ 0.0779
+0.00%
$ 67.35 million $ 392,837
8:31 PM $ 0.0779
+0.00%
$ 67.35 million $ 393,312
8:30 PM $ 0.0779
+0.02%
$ 67.35 million $ 393,672
8:29 PM $ 0.0779
+0.01%
$ 67.35 million $ 393,799
8:28 PM $ 0.0779
+0.00%
$ 67.35 million $ 394,077
8:27 PM $ 0.0779
+0.01%
$ 67.35 million $ 394,077
8:26 PM $ 0.0779
+0.02%
$ 67.35 million $ 394,328
8:25 PM $ 0.0779
-0.03%
$ 67.35 million $ 394,455
8:24 PM $ 0.0779
+0.01%
$ 67.34 million $ 394,559
8:23 PM $ 0.0779
-0.02%
$ 67.34 million $ 394,727
8:22 PM $ 0.0779
+0.03%
$ 67.34 million $ 395,121
8:21 PM $ 0.0779
-0.01%
$ 67.34 million $ 395,791
8:20 PM $ 0.0779
+0.00%
$ 67.34 million $ 395,982
8:19 PM $ 0.0779
-0.01%
$ 67.34 million $ 396,794
8:18 PM $ 0.0779
+0.02%
$ 67.34 million $ 397,316
8:17 PM $ 0.0779
+0.00%
$ 67.34 million $ 397,660
8:16 PM $ 0.0779
-0.02%
$ 67.34 million $ 397,767
8:15 PM $ 0.0779
+0.01%
$ 67.34 million $ 398,479
8:14 PM $ 0.0779
-0.01%
$ 67.35 million $ 398,479
8:13 PM $ 0.0779
+0.00%
$ 67.35 million $ 399,350
8:12 PM $ 0.0779
+0.00%
$ 67.35 million $ 400,006
8:11 PM $ 0.0779
-0.01%
$ 67.35 million $ 400,822
8:10 PM $ 0.0779
+0.02%
$ 67.35 million $ 401,814
8:09 PM $ 0.0779
+0.00%
$ 67.35 million $ 402,218
8:08 PM $ 0.0779
-0.02%
$ 67.35 million $ 402,589
8:07 PM $ 0.078
+0.01%
$ 67.35 million $ 402,949
8:06 PM $ 0.0779
+0.01%
$ 67.35 million $ 403,411
8:05 PM $ 0.0779
-0.01%
$ 67.35 million $ 403,874
8:04 PM $ 0.0779
-0.01%
$ 67.36 million $ 407,858
8:03 PM $ 0.0779
+0.02%
$ 67.36 million $ 408,494
8:02 PM $ 0.0779
+0.03%
$ 67.36 million $ 410,181
8:01 PM $ 0.0779
+0.00%
$ 67.36 million $ 410,181
8:00 PM $ 0.0779
+0.02%
$ 67.36 million $ 411,011
7:59 PM $ 0.0779
+0.00%
$ 67.32 million $ 411,259
7:58 PM $ 0.0779
-0.01%
$ 67.32 million $ 411,407
7:57 PM $ 0.0779
+0.00%
$ 67.32 million $ 411,605
7:56 PM $ 0.0779
+0.00%
$ 67.32 million $ 411,726
7:55 PM $ 0.0779
-0.04%
$ 67.32 million $ 411,997
7:54 PM $ 0.0779
-0.01%
$ 67.36 million $ 412,093
7:53 PM $ 0.078
+0.00%
$ 67.36 million $ 412,275
7:52 PM $ 0.078
+0.00%
$ 67.36 million $ 412,474
7:51 PM $ 0.078
+0.01%
$ 67.36 million $ 412,573
7:50 PM $ 0.0779
+0.00%
$ 67.36 million $ 412,766
7:49 PM $ 0.0779
-0.01%
$ 67.36 million $ 413,340
7:48 PM $ 0.078
+0.03%
$ 67.36 million $ 413,465
7:47 PM $ 0.0779
-0.01%
$ 67.36 million $ 413,465
7:46 PM $ 0.0779
-0.01%
$ 67.36 million $ 413,654
Download