aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0625
+0.01%
$ 53.97 million $ 767,184
2:06 PM $ 0.0624
+0.02%
$ 53.97 million $ 767,184
2:05 PM $ 0.0624
-0.02%
$ 53.97 million $ 765,678
2:04 PM $ 0.0624
+0.02%
$ 53.97 million $ 765,322
2:03 PM $ 0.0624
+0.12%
$ 53.97 million $ 768,692
2:02 PM $ 0.0624
+0.00%
$ 53.97 million $ 767,518
2:01 PM $ 0.0624
-0.01%
$ 53.97 million $ 767,031
2:00 PM $ 0.0624
+0.01%
$ 53.97 million $ 766,002
1:59 PM $ 0.0624
-0.11%
$ 53.9 million $ 764,345
1:58 PM $ 0.0624
-0.12%
$ 53.9 million $ 762,889
1:57 PM $ 0.0625
+0.00%
$ 53.9 million $ 761,486
1:56 PM $ 0.0625
+0.00%
$ 53.9 million $ 761,377
1:55 PM $ 0.0625
+0.01%
$ 53.9 million $ 761,377
1:54 PM $ 0.0625
+0.01%
$ 54.02 million $ 760,929
1:53 PM $ 0.0625
+0.01%
$ 54.02 million $ 760,742
1:52 PM $ 0.0625
+0.01%
$ 54.02 million $ 760,308
1:51 PM $ 0.0625
-0.05%
$ 54.02 million $ 759,734
1:50 PM $ 0.0625
+0.01%
$ 54.02 million $ 758,193
1:49 PM $ 0.0625
-0.01%
$ 54.02 million $ 756,546
1:48 PM $ 0.0625
+0.11%
$ 54.02 million $ 756,787
1:47 PM $ 0.0625
+0.01%
$ 54.02 million $ 754,807
1:46 PM $ 0.0625
+0.01%
$ 54.02 million $ 751,397
1:45 PM $ 0.0625
+0.01%
$ 54.02 million $ 747,461
1:44 PM $ 0.0625
-0.01%
$ 54.02 million $ 744,646
1:43 PM $ 0.0625
+0.01%
$ 54.02 million $ 743,142
1:42 PM $ 0.0625
-0.11%
$ 54.02 million $ 741,844
1:41 PM $ 0.0626
-0.12%
$ 54.02 million $ 741,972
1:40 PM $ 0.0627
+0.11%
$ 54.02 million $ 742,308
1:39 PM $ 0.0626
-0.09%
$ 54.09 million $ 742,552
1:38 PM $ 0.0626
+0.10%
$ 54.09 million $ 743,554
1:37 PM $ 0.0626
+0.02%
$ 54.09 million $ 743,554
1:36 PM $ 0.0626
+0.01%
$ 54.09 million $ 742,935
1:35 PM $ 0.0626
-0.01%
$ 54.09 million $ 743,218
1:34 PM $ 0.0626
+0.02%
$ 54.06 million $ 742,666
1:33 PM $ 0.0625
+0.00%
$ 54.06 million $ 742,386
1:32 PM $ 0.0625
-0.12%
$ 54.06 million $ 743,509
1:31 PM $ 0.0626
+0.02%
$ 54.06 million $ 744,192
1:30 PM $ 0.0626
+4.12%
$ 54.06 million $ 743,055
1:29 PM $ 0.0601
-4.05%
$ 51.97 million $ 742,777
1:28 PM $ 0.0627
+0.01%
$ 51.97 million $ 742,371
1:27 PM $ 0.0627
+0.00%
$ 51.97 million $ 741,814
1:26 PM $ 0.0627
-0.11%
$ 51.97 million $ 741,378
1:25 PM $ 0.0627
+0.01%
$ 51.97 million $ 739,983
1:24 PM $ 0.0627
-0.03%
$ 54.21 million $ 737,849
1:23 PM $ 0.0628
+0.01%
$ 54.21 million $ 732,897
1:22 PM $ 0.0627
-0.23%
$ 54.21 million $ 732,529
1:21 PM $ 0.0629
+0.01%
$ 54.21 million $ 732,181
1:20 PM $ 0.0629
+3.28%
$ 54.21 million $ 732,181
1:19 PM $ 0.061
-3.07%
$ 52.68 million $ 731,303
1:18 PM $ 0.0629
-0.03%
$ 52.68 million $ 729,338
Download