aelf Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0591
-0.02%
$ 51.58 million $ 809,721
9:27 PM $ 0.0591
+0.00%
$ 51.58 million $ 809,470
9:26 PM $ 0.0591
-0.13%
$ 51.58 million $ 808,797
9:25 PM $ 0.0592
-0.80%
$ 51.58 million $ 808,693
9:24 PM $ 0.0597
+0.02%
$ 51.58 million $ 806,787
9:23 PM $ 0.0597
-0.02%
$ 51.58 million $ 806,346
9:22 PM $ 0.0597
+0.14%
$ 51.58 million $ 805,973
9:21 PM $ 0.0596
-0.15%
$ 51.58 million $ 805,688
9:20 PM $ 0.0597
+0.00%
$ 51.58 million $ 806,206
9:19 PM $ 0.0597
+0.00%
$ 51.59 million $ 804,810
9:18 PM $ 0.0597
+0.94%
$ 51.59 million $ 804,738
9:17 PM $ 0.0591
+0.41%
$ 51.59 million $ 805,139
9:16 PM $ 0.0589
-0.52%
$ 51.59 million $ 804,025
9:15 PM $ 0.0592
+0.00%
$ 51.59 million $ 804,164
9:14 PM $ 0.0592
-0.13%
$ 51.17 million $ 804,438
9:13 PM $ 0.0593
+0.13%
$ 51.17 million $ 805,071
9:12 PM $ 0.0592
-0.15%
$ 51.17 million $ 804,630
9:11 PM $ 0.0593
-0.13%
$ 51.17 million $ 804,427
9:10 PM $ 0.0594
-0.41%
$ 51.17 million $ 804,158
9:09 PM $ 0.0596
+0.40%
$ 51.52 million $ 801,819
9:08 PM $ 0.0594
+0.28%
$ 51.52 million $ 801,505
9:07 PM $ 0.0592
-0.40%
$ 51.52 million $ 801,481
9:06 PM $ 0.0594
+0.41%
$ 51.52 million $ 801,020
9:05 PM $ 0.0592
-0.80%
$ 51.52 million $ 800,770
9:04 PM $ 0.0597
-0.38%
$ 51.58 million $ 799,852
9:03 PM $ 0.0601
+0.51%
$ 51.58 million $ 799,319
9:02 PM $ 0.0598
-0.01%
$ 51.58 million $ 799,204
9:01 PM $ 0.0598
+0.27%
$ 51.58 million $ 799,172
9:00 PM $ 0.0596
+0.01%
$ 51.58 million $ 798,927
8:59 PM $ 0.0596
-0.02%
$ 51.51 million $ 799,014
8:58 PM $ 0.0596
-0.01%
$ 51.51 million $ 798,585
8:57 PM $ 0.0596
+0.53%
$ 51.51 million $ 798,380
8:56 PM $ 0.0593
+0.13%
$ 51.51 million $ 798,296
8:55 PM $ 0.0592
-0.27%
$ 51.51 million $ 797,559
8:54 PM $ 0.0594
-0.01%
$ 51.33 million $ 796,240
8:53 PM $ 0.0594
+0.00%
$ 51.33 million $ 795,867
8:52 PM $ 0.0594
-0.79%
$ 51.33 million $ 795,387
8:51 PM $ 0.0599
+0.14%
$ 51.33 million $ 795,023
8:50 PM $ 0.0598
+0.14%
$ 51.33 million $ 798,943
8:49 PM $ 0.0597
+0.00%
$ 51.6 million $ 805,569
8:48 PM $ 0.0597
+0.00%
$ 51.6 million $ 812,646
8:47 PM $ 0.0597
-0.14%
$ 51.6 million $ 812,650
8:46 PM $ 0.0598
+0.41%
$ 51.6 million $ 812,388
8:45 PM $ 0.0596
-0.26%
$ 51.6 million $ 812,328
8:44 PM $ 0.0597
+0.01%
$ 51.6 million $ 812,596
8:43 PM $ 0.0597
-0.66%
$ 51.6 million $ 812,387
8:42 PM $ 0.0601
+0.01%
$ 51.6 million $ 812,322
8:41 PM $ 0.0601
+0.26%
$ 51.6 million $ 812,165
8:40 PM $ 0.0599
-0.01%
$ 51.6 million $ 812,057
8:39 PM $ 0.0599
+0.13%
$ 51.8 million $ 812,047
Download