帕鲁 Historical Data

帕鲁 Page 4
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0000229
-12.84%
$ -- $ 412,840
10:20 AM $ 0.0000262
+0.00%
$ -- $ 413,574
10:19 AM $ 0.0000262
-2.50%
$ -- $ 413,521
10:18 AM $ 0.0000271
+0.00%
$ -- $ 413,755
10:16 AM $ 0.0000288
-0.12%
$ -- $ 412,979
10:14 AM $ 0.0000304
+5.43%
$ -- $ 412,212
10:13 AM $ 0.0000279
-1.98%
$ -- $ 411,393
10:12 AM $ 0.0000285
+1.58%
$ -- $ 411,692
10:11 AM $ 0.0000281
+3.95%
$ -- $ 412,408
10:10 AM $ 0.0000256
-6.65%
$ -- $ 412,385
10:09 AM $ 0.0000318
-3.59%
$ -- $ 411,218
10:08 AM $ 0.0000331
-0.04%
$ -- $ 411,636
10:07 AM $ 0.0000366
+0.00%
$ -- $ 408,659
10:06 AM $ 0.0000366
+0.00%
$ -- $ 409,926
10:04 AM $ 0.000034
+0.00%
$ -- $ 409,031
10:03 AM $ 0.0000348
+7.11%
$ -- $ 408,988
10:02 AM $ 0.0000326
-0.32%
$ -- $ 408,767
9:59 AM $ 0.0000323
+0.00%
$ -- $ 408,308
9:58 AM $ 0.0000319
+0.94%
$ -- $ 408,894
9:57 AM $ 0.0000321
+0.62%
$ -- $ 409,332
9:56 AM $ 0.0000339
+0.00%
$ -- $ 408,342
9:55 AM $ 0.0000339
-0.81%
$ -- $ 407,719
9:54 AM $ 0.0000343
-2.91%
$ -- $ 407,761
9:53 AM $ 0.0000353
+0.00%
$ -- $ 408,038
9:52 AM $ 0.0000352
-5.62%
$ -- $ 406,499
9:51 AM $ 0.0000376
+0.00%
$ -- $ 408,998
9:50 AM $ 0.0000384
-1.08%
$ -- $ 409,045
9:48 AM $ 0.0000393
+0.00%
$ -- $ 407,839
9:45 AM $ 0.0000397
+0.00%
$ -- $ 408,256
9:43 AM $ 0.0000397
+0.00%
$ -- $ 407,430
9:39 AM $ 0.0000403
+0.23%
$ -- $ 407,503
9:38 AM $ 0.0000402
+0.00%
$ -- $ 407,516
9:36 AM $ 0.0000411
+0.00%
$ -- $ 407,227
9:33 AM $ 0.0000443
+0.00%
$ -- $ 407,391
9:32 AM $ 0.0000416
-0.09%
$ -- $ 406,223
9:30 AM $ 0.0000419
-5.12%
$ -- $ 405,801
9:29 AM $ 0.0000443
+0.00%
$ -- $ 406,234
9:28 AM $ 0.0000438
+0.00%
$ -- $ 406,291
9:25 AM $ 0.0000444
+0.00%
$ -- $ 406,711
9:24 AM $ 0.0000441
+1.36%
$ -- $ 406,129
9:23 AM $ 0.0000435
+0.00%
$ -- $ 405,918
9:22 AM $ 0.0000425
+0.00%
$ -- $ 406,750
9:21 AM $ 0.0000425
+0.00%
$ -- $ 405,686
9:14 AM $ 0.0000421
+0.12%
$ -- $ 405,666
9:12 AM $ 0.0000424
-0.02%
$ -- $ 405,305
9:11 AM $ 0.0000425
+0.00%
$ -- $ 404,577
9:10 AM $ 0.0000434
+12.82%
$ -- $ 404,517
9:08 AM $ 0.0000385
+0.00%
$ -- $ 405,354
9:07 AM $ 0.0000384
+0.00%
$ -- $ 404,357
9:06 AM $ 0.0000387
+1.68%
$ -- $ 404,647