帕鲁 Historical Data

帕鲁
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅638
-0.92%
$-- $222
Aug 26, 2026 $0.0₅645
-9.13%
$-- $1,796
Aug 25, 2026 $0.0₅748
-1.16%
$-- $2,565
Aug 24, 2026 $0.0₅72
-9.22%
$-- $225
Aug 23, 2026 $0.0₅79
+0.17%
$-- $727
Aug 22, 2026 $0.0₅781
-17.88%
$-- $1,135
Aug 21, 2026 $0.0₅95
+11.31%
$-- $779
Aug 20, 2026 $0.0₅868
-7.30%
$-- $2,492
Aug 19, 2026 $0.0₅986
+28.15%
$-- $2,938
Aug 18, 2026 $0.0₅806
-5.54%
$-- $3,672
Aug 17, 2026 $0.0₅856
-1.34%
$-- $1,769
Aug 16, 2026 $0.0₅864
+1.85%
$-- $4,840
Aug 15, 2026 $0.0₅836
-2.90%
$-- $1,743
Aug 14, 2026 $0.0₅816
-14.89%
$-- $2,492
Aug 13, 2026 $0.0₅911
-18.51%
$-- $5,366
Aug 12, 2026 $0.0000117
-4.43%
$-- $18,346
Aug 11, 2026 $0.0000114
-21.31%
$-- $16,584
Aug 10, 2026 $0.0000144
-1.55%
$-- $4,201
Aug 9, 2026 $0.0000144
-26.39%
$-- $28,777
Aug 8, 2026 $0.0000196
-6.59%
$-- $18,597
Aug 7, 2026 $0.0000201
-1.52%
$-- $12,800
Aug 6, 2026 $0.0000204
-11.01%
$-- $15,261
Aug 5, 2026 $0.0000229
+13.55%
$-- $130,717
Aug 4, 2026 $0.0000211
-50.34%
$-- $454,478
Download