帕鲁 Historical Data

帕鲁 Page 5
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0000416
-0.09%
$ -- $ 406,223
9:30 AM $ 0.0000419
-5.12%
$ -- $ 405,801
9:29 AM $ 0.0000443
+0.00%
$ -- $ 406,234
9:28 AM $ 0.0000438
+0.00%
$ -- $ 406,291
9:25 AM $ 0.0000444
+0.00%
$ -- $ 406,711
9:24 AM $ 0.0000441
+1.36%
$ -- $ 406,129
9:23 AM $ 0.0000435
+0.00%
$ -- $ 405,918
9:22 AM $ 0.0000425
+0.00%
$ -- $ 406,750
9:21 AM $ 0.0000425
+0.00%
$ -- $ 405,686
9:14 AM $ 0.0000421
+0.12%
$ -- $ 405,666
9:12 AM $ 0.0000424
-0.02%
$ -- $ 405,305
9:11 AM $ 0.0000425
+0.00%
$ -- $ 404,577
9:10 AM $ 0.0000434
+12.82%
$ -- $ 404,517
9:08 AM $ 0.0000385
+0.00%
$ -- $ 405,354
9:07 AM $ 0.0000384
+0.00%
$ -- $ 404,357
9:06 AM $ 0.0000387
+1.68%
$ -- $ 404,647
9:05 AM $ 0.0000375
+4.43%
$ -- $ 403,694
9:04 AM $ 0.0000359
+1.13%
$ -- $ 403,442
9:03 AM $ 0.0000362
+0.00%
$ -- $ 404,941
9:02 AM $ 0.000038
+0.18%
$ -- $ 405,049
9:01 AM $ 0.0000381
-4.79%
$ -- $ 402,888
8:59 AM $ 0.0000403
+0.00%
$ -- $ 404,235
8:58 AM $ 0.0000401
+3.65%
$ -- $ 403,995
8:57 AM $ 0.0000384
+1.95%
$ -- $ 405,440
8:56 AM $ 0.0000381
-0.73%
$ -- $ 404,410
8:55 AM $ 0.0000384
+5.54%
$ -- $ 404,538
8:54 AM $ 0.0000371
+0.48%
$ -- $ 402,699
8:53 AM $ 0.0000462
-2.40%
$ -- $ 400,995
8:51 AM $ 0.0000476
+0.00%
$ -- $ 400,864
8:50 AM $ 0.0000476
-0.36%
$ -- $ 400,971
8:49 AM $ 0.0000477
+0.00%
$ -- $ 401,387
8:47 AM $ 0.000048
+0.74%
$ -- $ 402,949
8:45 AM $ 0.0000475
+0.17%
$ -- $ 400,749
8:44 AM $ 0.0000459
+1.13%
$ -- $ 400,877
8:43 AM $ 0.0000463
+0.39%
$ -- $ 400,394
8:42 AM $ 0.0000452
+1.10%
$ -- $ 399,637
8:41 AM $ 0.0000464
-5.01%
$ -- $ 399,517
8:40 AM $ 0.0000501
-1.57%
$ -- $ 399,910
8:39 AM $ 0.0000508
+0.00%
$ -- $ 400,100
8:38 AM $ 0.0000508
+2.53%
$ -- $ 400,016
8:37 AM $ 0.0000492
+4.34%
$ -- $ 399,654
8:36 AM $ 0.0000474
+8.94%
$ -- $ 398,140
8:35 AM $ 0.0000436
+0.00%
$ -- $ 398,072
8:34 AM $ 0.000044
+0.81%
$ -- $ 397,743
8:33 AM $ 0.0000439
-6.55%
$ -- $ 397,545
8:32 AM $ 0.0000474
+1.62%
$ -- $ 396,410
8:31 AM $ 0.0000472
+0.00%
$ -- $ 397,590
8:29 AM $ 0.000047
+0.00%
$ -- $ 396,760
8:28 AM $ 0.0000473
-0.88%
$ -- $ 396,424
8:27 AM $ 0.0000477
-8.18%
$ -- $ 395,192