帕鲁 Historical Data

帕鲁 Page 6
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0000501
-1.57%
$ -- $ 399,910
8:39 AM $ 0.0000508
+0.00%
$ -- $ 400,100
8:38 AM $ 0.0000508
+2.53%
$ -- $ 400,016
8:37 AM $ 0.0000492
+4.34%
$ -- $ 399,654
8:36 AM $ 0.0000474
+8.94%
$ -- $ 398,140
8:35 AM $ 0.0000436
+0.00%
$ -- $ 398,072
8:34 AM $ 0.000044
+0.81%
$ -- $ 397,743
8:33 AM $ 0.0000439
-6.55%
$ -- $ 397,545
8:32 AM $ 0.0000474
+1.62%
$ -- $ 396,410
8:31 AM $ 0.0000472
+0.00%
$ -- $ 397,590
8:29 AM $ 0.000047
+0.00%
$ -- $ 396,760
8:28 AM $ 0.0000473
-0.88%
$ -- $ 396,424
8:27 AM $ 0.0000477
-8.18%
$ -- $ 395,192
8:26 AM $ 0.000052
+2.89%
$ -- $ 395,151
8:25 AM $ 0.0000466
+0.26%
$ -- $ 395,677
8:24 AM $ 0.000046
+0.48%
$ -- $ 396,382
8:23 AM $ 0.0000457
+6.53%
$ -- $ 394,784
8:22 AM $ 0.000043
+0.41%
$ -- $ 395,645
8:21 AM $ 0.0000426
-3.13%
$ -- $ 393,675
8:20 AM $ 0.0000438
+11.75%
$ -- $ 394,200
8:19 AM $ 0.0000391
-0.42%
$ -- $ 392,278
8:18 AM $ 0.0000393
+0.00%
$ -- $ 393,107
8:17 AM $ 0.0000394
-1.05%
$ -- $ 393,936
8:16 AM $ 0.0000394
-0.22%
$ -- $ 394,632
8:15 AM $ 0.00004
+5.17%
$ -- $ 392,838
8:14 AM $ 0.0000371
-9.44%
$ -- $ 392,078
8:13 AM $ 0.000041
-0.71%
$ -- $ 393,159
8:12 AM $ 0.0000412
-0.84%
$ -- $ 391,222
8:11 AM $ 0.0000391
+2.18%
$ -- $ 393,671
8:10 AM $ 0.0000386
-9.38%
$ -- $ 392,127
8:09 AM $ 0.0000424
-4.34%
$ -- $ 391,678
8:08 AM $ 0.0000444
+0.47%
$ -- $ 390,845
8:07 AM $ 0.0000442
-0.41%
$ -- $ 389,193
8:06 AM $ 0.0000456
-2.83%
$ -- $ 389,128
8:05 AM $ 0.0000471
-0.55%
$ -- $ 389,237
8:04 AM $ 0.0000474
+0.76%
$ -- $ 390,323
8:03 AM $ 0.0000482
+5.31%
$ -- $ 389,145
8:02 AM $ 0.0000459
+4.34%
$ -- $ 390,704
8:01 AM $ 0.0000439
-2.65%
$ -- $ 388,481
8:00 AM $ 0.000044
+6.36%
$ -- $ 388,077
7:59 AM $ 0.000041
+1.77%
$ -- $ 387,437
7:58 AM $ 0.0000431
-0.39%
$ -- $ 386,768
7:57 AM $ 0.000043
+0.80%
$ -- $ 386,351
7:56 AM $ 0.0000421
-0.18%
$ -- $ 386,487
7:55 AM $ 0.0000406
-5.61%
$ -- $ 386,272
7:54 AM $ 0.0000462
-2.04%
$ -- $ 384,578
7:53 AM $ 0.0000473
+2.78%
$ -- $ 381,598
7:52 AM $ 0.0000452
+6.42%
$ -- $ 382,909
Download