GooseFX Historical Data

GOFX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0621
+0.02%
$ 43.43 million $ 6,828
Feb 9, 2024 $ 0.0621
+0.80%
$ 43.43 million $ 13,327
Feb 8, 2024 $ 0.0605
-8.71%
$ 42.29 million $ 22,081
Feb 7, 2024 $ 0.0662
+16.41%
$ 46.31 million $ 41,255
Feb 6, 2024 $ 0.0566
-3.54%
$ 39.59 million $ 41,443
Feb 5, 2024 $ 0.0577
-4.39%
$ 40.34 million $ 25,040
Feb 4, 2024 $ 0.0604
-4.57%
$ 42.23 million $ 23,811
Feb 3, 2024 $ 0.0634
-1.63%
$ 44.29 million $ 20,664
Feb 2, 2024 $ 0.0644
-9.20%
$ 45.04 million $ 20,668
Feb 1, 2024 $ 0.0711
-0.04%
$ 49.68 million $ 24,342
Jan 31, 2024 $ 0.0712
-3.17%
$ 49.77 million $ 25,351
Jan 30, 2024 $ 0.0741
+2.89%
$ 51.8 million $ 21,903
Jan 29, 2024 $ 0.0719
-3.57%
$ 50.28 million $ 23,397
Jan 28, 2024 $ 0.0749
+14.69%
$ 52.35 million $ 23,312
Jan 27, 2024 $ 0.0653
+14.18%
$ 45.64 million $ 28,076
Jan 26, 2024 $ 0.0572
-9.82%
$ 39.97 million $ 25,655
Jan 25, 2024 $ 0.0637
-4.99%
$ 44.55 million $ 28,555
Jan 24, 2024 $ 0.067
+31.09%
$ 46.84 million $ 54,943
Jan 23, 2024 $ 0.0512
-6.52%
$ 35.76 million $ 49,189
Jan 22, 2024 $ 0.0544
+1.47%
$ 38.04 million $ 36,700
Jan 21, 2024 $ 0.0536
-9.76%
$ 37.5 million $ 40,604
Jan 20, 2024 $ 0.0593
+2.88%
$ 41.48 million $ 24,225
Jan 19, 2024 $ 0.0575
+6.20%
$ 40.21 million $ 22,885
Jan 18, 2024 $ 0.0541
-4.17%
$ 37.79 million $ 23,518
Jan 17, 2024 $ 0.0565
+5.16%
$ 39.5 million $ 22,267
Jan 16, 2024 $ 0.0536
-3.34%
$ 37.46 million $ 21,576
Jan 15, 2024 $ 0.0552
-2.81%
$ 38.62 million $ 22,185
Jan 14, 2024 $ 0.0566
+5.67%
$ 39.58 million $ 22,001
Jan 13, 2024 $ 0.0534
-10.06%
$ 37.31 million $ 21,727
Jan 12, 2024 $ 0.0597
-10.89%
$ 41.7 million $ 20,999
Jan 11, 2024 $ 0.0671
+16.95%
$ 46.88 million $ 25,938
Jan 10, 2024 $ 0.0574
-7.24%
$ 40.15 million $ 25,862
Jan 9, 2024 $ 0.0621
-1.08%
$ 43.38 million $ 22,457
Jan 8, 2024 $ 0.0627
-3.58%
$ 43.83 million $ 27,519
Jan 7, 2024 $ 0.0653
-2.62%
$ 45.66 million $ 23,241
Jan 6, 2024 $ 0.0671
-3.33%
$ 46.92 million $ 22,057
Jan 5, 2024 $ 0.0695
+5.05%
$ 48.61 million $ 25,780
Jan 4, 2024 $ 0.0657
-9.27%
$ 45.93 million $ 26,298
Jan 3, 2024 $ 0.0722
+7.34%
$ 50.47 million $ 33,657
Jan 2, 2024 $ 0.0675
+5.35%
$ 47.2 million $ 29,827
Jan 1, 2024 $ 0.064
+35.46%
$ 44.73 million $ 91,877
Dec 31, 2023 $ 0.0468
+8.46%
$ 32.7 million $ 25,639
Dec 30, 2023 $ 0.0432
+0.58%
$ 30.19 million $ 19,065
Dec 29, 2023 $ 0.0428
-2.10%
$ 29.93 million $ 21,962
Dec 28, 2023 $ 0.0436
+6.94%
$ 30.47 million $ 28,741
Dec 27, 2023 $ 0.0407
+7.73%
$ 28.45 million $ 23,305
Dec 26, 2023 $ 0.038
-22.28%
$ 26.55 million $ 58,720
Dec 25, 2023 $ 0.0488
+0.49%
$ 34.14 million $ 22,841
Dec 24, 2023 $ 0.0483
-10.38%
$ 33.79 million $ 30,558
Dec 23, 2023 $ 0.0539
+9.36%
$ 37.65 million $ 28,488