Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.0539
+9.36%
$37.65 million $28,488
Dec 22, 2023 $0.0494
-9.86%
$34.56 million $27,506
Dec 21, 2023 $0.0546
+14.69%
$38.15 million $36,722
Dec 20, 2023 $0.0476
+3.35%
$33.25 million $28,248
Dec 19, 2023 $0.0458
-6.41%
$32.05 million $36,980
Dec 18, 2023 $0.0485
-19.44%
$33.89 million $57,085
Dec 17, 2023 $0.0602
+10.62%
$42.08 million $24,983
Dec 16, 2023 $0.0544
-3.92%
$38 million $33,877
Dec 15, 2023 $0.0593
-11.06%
$41.48 million $42,312
Dec 14, 2023 $0.0661
-8.50%
$46.22 million $31,436
Dec 13, 2023 $0.0719
+24.88%
$50.28 million $36,247
Dec 12, 2023 $0.0575
-9.00%
$40.2 million $26,336
Dec 11, 2023 $0.0634
-10.16%
$44.3 million $31,676
Dec 10, 2023 $0.0703
+33.26%
$49.16 million $44,083
Dec 9, 2023 $0.053
-6.78%
$37.08 million $29,025
Dec 8, 2023 $0.0568
+17.90%
$39.74 million $41,289
Dec 7, 2023 $0.0483
+2.35%
$33.74 million $35,964
Dec 6, 2023 $0.0461
-10.44%
$32.2 million $35,289
Dec 5, 2023 $0.0512
-11.26%
$35.77 million $32,081
Dec 4, 2023 $0.0576
+10.01%
$40.27 million $59,267
Dec 3, 2023 $0.0523
-7.16%
$36.54 million $26,213
Dec 2, 2023 $0.0571
-20.97%
$39.89 million $34,037
Dec 1, 2023 $0.0721
-1.15%
$50.43 million $36,371
Nov 30, 2023 $0.0729
+7.79%
$50.99 million $56,031
Nov 29, 2023 $0.0675
-5.07%
$47.23 million $28,491
Nov 28, 2023 $0.0715
-6.24%
$49.99 million $29,790
Nov 27, 2023 $0.0762
-11.35%
$53.24 million $43,934
Nov 26, 2023 $0.0862
+9.42%
$60.23 million $49,746
Nov 25, 2023 $0.0788
+6.17%
$55.06 million $74,732
Nov 24, 2023 $0.0743
+0.34%
$51.92 million $84,991
Nov 23, 2023 $0.0741
+12.90%
$51.82 million $57,677
Nov 22, 2023 $0.0658
+33.65%
$45.98 million $94,676
Nov 21, 2023 $0.0491
-20.84%
$34.36 million $58,767
Nov 20, 2023 $0.062
-23.92%
$43.37 million $54,870
Nov 19, 2023 $0.0816
+46.85%
$57.03 million $54,557
Nov 18, 2023 $0.0556
-10.09%
$38.93 million $37,303
Nov 17, 2023 $0.062
+40.59%
$43.37 million $45,954
Nov 16, 2023 $0.044
+22.27%
$30.82 million $95,043
Nov 15, 2023 $0.0358
+42.70%
$25.05 million $68,872
Nov 14, 2023 $0.0251
-18.67%
$17.59 million $60,679
Nov 13, 2023 $0.031
-28.83%
$21.69 million $85,902
Nov 12, 2023 $0.0274
+144.72%
$19.15 million $81,590
Nov 11, 2023 $0.0112
+146.14%
$7.8 million $82,064
Nov 10, 2023 $0.00458
+49.19%
$3.21 million $38,629
Nov 9, 2023 $0.00308
+18.46%
$2.16 million $23,415
Nov 8, 2023 $0.0026
-8.77%
$1.82 million $25,856
Nov 7, 2023 $0.00285
+1.32%
$2 million $24,156
Nov 6, 2023 $0.00283
+9.29%
$1.97 million $25,895
Nov 5, 2023 $0.0026
-10.03%
$1.82 million $24,972
Nov 4, 2023 $0.0029
+27.03%
$2.03 million $25,886