GooseFX Historical Data

GOFX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00237
+9.11%
$ 1.66 million $ 22,003
Sep 12, 2023 $ 0.00216
-18.00%
$ 1.51 million $ 29,873
Sep 11, 2023 $ 0.00263
+107.53%
$ 1.84 million $ 115,377
Sep 10, 2023 $ 0.00128
+2.83%
$ 894,176 $ 7,559
Sep 9, 2023 $ 0.00125
-0.05%
$ 875,848 $ 7,753
Sep 8, 2023 $ 0.00125
+1.36%
$ 876,262 $ 13,715
Sep 7, 2023 $ 0.00123
-0.60%
$ 864,158 $ 15,071
Sep 6, 2023 $ 0.00125
-0.96%
$ 876,139 $ 8,814
Sep 5, 2023 $ 0.00127
+1.11%
$ 891,987 $ 9,491
Sep 4, 2023 $ 0.00126
-0.88%
$ 882,655 $ 2,315
Sep 3, 2023 $ 0.00127
-7.63%
$ 890,751 $ 5,415
Sep 2, 2023 $ 0.00138
-1.61%
$ 963,666 $ 11,278
Sep 1, 2023 $ 0.00141
+3.68%
$ 986,254 $ 10,165
Aug 31, 2023 $ 0.00136
-5.26%
$ 951,667 $ 8,735
Aug 30, 2023 $ 0.00145
+0.15%
$ 1.01 million $ 11,608
Aug 29, 2023 $ 0.00144
+2.70%
$ 1.01 million $ 9,345
Aug 28, 2023 $ 0.00141
+9.83%
$ 983,634 $ 8,954
Aug 27, 2023 $ 0.00128
+8.31%
$ 895,435 $ 8,842
Aug 26, 2023 $ 0.00117
-7.28%
$ 819,505 $ 16,377
Aug 25, 2023 $ 0.00126
-1.83%
$ 883,932 $ 9,767
Aug 24, 2023 $ 0.00129
+7.95%
$ 900,421 $ 5,729
Aug 23, 2023 $ 0.00119
-6.19%
$ 834,283 $ 7,612
Aug 22, 2023 $ 0.00128
-1.01%
$ 896,317 $ 7,105
Aug 21, 2023 $ 0.00129
-1.39%
$ 905,583 $ 7,633
Aug 20, 2023 $ 0.00131
-0.58%
$ 918,484 $ 7,303
Aug 19, 2023 $ 0.00132
+4.11%
$ 923,754 $ 9,255
Aug 18, 2023 $ 0.00128
+8.59%
$ 894,512 $ 7,016
Aug 17, 2023 $ 0.00118
+5.87%
$ 823,757 $ 5,831
Aug 16, 2023 $ 0.00111
+1.13%
$ 778,731 $ 6,901
Aug 15, 2023 $ 0.0011
+5.90%
$ 770,218 $ 4,918
Aug 14, 2023 $ 0.00104
+0.94%
$ 727,238 $ 6,711
Aug 13, 2023 $ 0.00103
-4.00%
$ 719,451 $ 6,259
Aug 12, 2023 $ 0.00107
-1.72%
$ 749,280 $ 1,763
Aug 11, 2023 $ 0.00109
+3.82%
$ 762,434 $ 7,553
Aug 10, 2023 $ 0.00105
-0.03%
$ 734,336 $ 7,118
Aug 9, 2023 $ 0.00105
+0.94%
$ 734,564 $ 5,948
Aug 8, 2023 $ 0.00105
-6.18%
$ 734,763 $ 8,657
Aug 7, 2023 $ 0.00112
-12.46%
$ 782,978 $ 9,197
Aug 6, 2023 $ 0.00128
-8.81%
$ 894,104 $ 8,381
Aug 5, 2023 $ 0.00137
+7.20%
$ 959,555 $ 17,514
Aug 4, 2023 $ 0.00127
+1.52%
$ 888,072 $ 8,131
Aug 3, 2023 $ 0.00128
+5.84%
$ 895,724 $ 6,783
Aug 2, 2023 $ 0.00121
-2.14%
$ 846,484 $ 5,723
Aug 1, 2023 $ 0.00124
-3.56%
$ 865,618 $ 7,804
Jul 31, 2023 $ 0.00146
+22.84%
$ 1.02 million $ 21,435
Jul 30, 2023 $ 0.00119
-3.36%
$ 832,735 $ 9,556
Jul 29, 2023 $ 0.00123
+2.52%
$ 861,722 $ 5,738
Jul 28, 2023 $ 0.0012
+0.94%
$ 840,406 $ 7,424
Jul 27, 2023 $ 0.00119
-3.42%
$ 832,114 $ 6,028
Jul 26, 2023 $ 0.00123
+4.29%
$ 447,037 $ 8,695