Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GooseFX Historical Data

GOFX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0023
+0.96%
$1.61 million $23,640
Nov 2, 2023 $0.00231
+3.01%
$1.62 million $25,418
Nov 1, 2023 $0.00227
+2.81%
$1.59 million $25,428
Oct 31, 2023 $0.00221
-0.55%
$1.55 million $24,755
Oct 30, 2023 $0.00223
+5.77%
$1.56 million $24,408
Oct 29, 2023 $0.00212
+0.89%
$1.48 million $25,124
Oct 28, 2023 $0.0021
+1.08%
$1.47 million $23,058
Oct 27, 2023 $0.00208
+1.43%
$1.46 million $24,792
Oct 26, 2023 $0.00206
-2.75%
$1.44 million $21,717
Oct 25, 2023 $0.00212
+5.94%
$1.48 million $23,270
Oct 24, 2023 $0.002
-0.13%
$1.4 million $20,040
Oct 23, 2023 $0.00201
-14.56%
$1.4 million $23,914
Oct 22, 2023 $0.00236
+26.12%
$1.65 million $31,159
Oct 21, 2023 $0.00189
+7.98%
$1.32 million $15,223
Oct 20, 2023 $0.00175
+1.31%
$1.22 million $9,248
Oct 19, 2023 $0.00173
-0.41%
$1.21 million $18,112
Oct 18, 2023 $0.00174
+0.60%
$1.22 million $20,392
Oct 17, 2023 $0.00173
-0.47%
$1.21 million $19,032
Oct 16, 2023 $0.00174
+1.56%
$1.22 million $13,608
Oct 15, 2023 $0.0017
+1.58%
$1.19 million $15,950
Oct 14, 2023 $0.00167
-3.77%
$1.17 million $12,662
Oct 13, 2023 $0.00172
-0.64%
$1.21 million $12,838
Oct 12, 2023 $0.00174
+2.03%
$1.22 million $17,812
Oct 11, 2023 $0.0017
-1.77%
$1.19 million $9,990
Oct 10, 2023 $0.00173
-2.47%
$1.21 million $14,953
Oct 9, 2023 $0.00178
+3.57%
$1.24 million $18,854
Oct 8, 2023 $0.00173
+1.21%
$1.21 million $17,653
Oct 7, 2023 $0.00172
-0.89%
$1.2 million $18,903
Oct 6, 2023 $0.00173
+1.66%
$1.21 million $15,493
Oct 5, 2023 $0.0017
+3.10%
$1.19 million $17,796
Oct 4, 2023 $0.00165
+1.96%
$1.16 million $16,522
Oct 3, 2023 $0.00163
+1.16%
$1.14 million $18,142
Oct 2, 2023 $0.00161
-1.51%
$1.13 million $18,450
Oct 1, 2023 $0.00165
+6.74%
$1.15 million $14,723
Sep 30, 2023 $0.00154
-7.72%
$1.08 million $16,809
Sep 29, 2023 $0.00167
-1.76%
$1.17 million $15,412
Sep 28, 2023 $0.0017
-7.54%
$1.19 million $17,461
Sep 27, 2023 $0.00184
+20.27%
$1.29 million $29,276
Sep 26, 2023 $0.00153
+7.62%
$1.07 million $18,475
Sep 25, 2023 $0.00141
-4.77%
$987,429 $15,986
Sep 24, 2023 $0.00149
-3.09%
$1.04 million $9,883
Sep 23, 2023 $0.00154
+2.96%
$1.08 million $13,980
Sep 22, 2023 $0.00149
-4.95%
$1.05 million $16,638
Sep 21, 2023 $0.00157
+0.08%
$1.1 million $17,113
Sep 20, 2023 $0.00157
-1.91%
$1.1 million $17,381
Sep 19, 2023 $0.0016
-7.64%
$1.12 million $16,700
Sep 18, 2023 $0.00173
+14.02%
$1.21 million $19,435
Sep 17, 2023 $0.00152
-23.27%
$1.06 million $18,449
Sep 16, 2023 $0.002
+0.63%
$1.4 million $17,292
Sep 15, 2023 $0.00199
-10.67%
$1.39 million $17,487