GooseFX Historical Data

GOFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00292
+5.34%
$ 1.06 million $ 11,460
Apr 15, 2023 $ 0.00277
+5.27%
$ 1.01 million $ 16,132
Apr 14, 2023 $ 0.00262
-6.29%
$ 949,671 $ 16,834
Apr 13, 2023 $ 0.00279
-0.86%
$ 1.01 million $ 29,945
Apr 12, 2023 $ 0.00282
-5.68%
$ 1.02 million $ 13,278
Apr 11, 2023 $ 0.00298
-3.61%
$ 1.08 million $ 18,573
Apr 10, 2023 $ 0.0031
-1.39%
$ 1.12 million $ 20,496
Apr 9, 2023 $ 0.00314
-18.72%
$ 1.14 million $ 52,734
Apr 8, 2023 $ 0.00386
-32.89%
$ 1.4 million $ 74,551
Apr 7, 2023 $ 0.0058
+86.14%
$ 2.11 million $ 326,567
Apr 6, 2023 $ 0.00312
+2.09%
$ 1.13 million $ 11,684
Apr 5, 2023 $ 0.00305
-1.97%
$ 1.11 million $ 10,570
Apr 4, 2023 $ 0.00311
-0.41%
$ 1.13 million $ 11,155
Apr 3, 2023 $ 0.00313
+0.41%
$ 1.14 million $ 9,786
Apr 2, 2023 $ 0.00311
-0.14%
$ 1.13 million $ 33,681
Apr 1, 2023 $ 0.00312
-0.58%
$ 1.13 million $ 11,522
Mar 31, 2023 $ 0.00314
+0.61%
$ 1.14 million $ 10,900
Mar 30, 2023 $ 0.00312
+0.77%
$ 1.13 million $ 27,803
Mar 29, 2023 $ 0.00309
+1.62%
$ 1.12 million $ 28,044
Mar 28, 2023 $ 0.00304
+0.07%
$ 1.11 million $ 12,115
Mar 27, 2023 $ 0.00304
-1.78%
$ 1.1 million $ 12,390
Mar 26, 2023 $ 0.0031
+0.64%
$ 1.12 million $ 12,373
Mar 25, 2023 $ 0.00308
+0.75%
$ 1.12 million $ 10,682
Mar 24, 2023 $ 0.00305
-1.36%
$ 1.11 million $ 8,863
Mar 23, 2023 $ 0.00309
+0.73%
$ 1.12 million $ 7,150
Mar 22, 2023 $ 0.00307
-0.73%
$ 1.12 million $ 12,336
Mar 21, 2023 $ 0.0031
-2.30%
$ 1.12 million $ 11,360
Mar 20, 2023 $ 0.00318
+0.47%
$ 1.16 million $ 11,341
Mar 19, 2023 $ 0.00317
+2.43%
$ 1.15 million $ 11,750
Mar 18, 2023 $ 0.00309
-1.63%
$ 1.12 million $ 11,231
Mar 17, 2023 $ 0.00315
+0.72%
$ 1.14 million $ 10,330
Mar 16, 2023 $ 0.00312
+1.01%
$ 1.13 million $ 12,674
Mar 15, 2023 $ 0.00309
-0.81%
$ 1.12 million $ 10,718
Mar 14, 2023 $ 0.00312
+1.77%
$ 1.13 million $ 11,909
Mar 13, 2023 $ 0.00306
-0.09%
$ 1.11 million $ 12,081
Mar 12, 2023 $ 0.00307
-1.62%
$ 1.11 million $ 11,703
Mar 11, 2023 $ 0.00312
+1.88%
$ 1.13 million $ 11,477
Mar 10, 2023 $ 0.00306
-0.85%
$ 1.11 million $ 9,743
Mar 9, 2023 $ 0.00308
-2.86%
$ 1.12 million $ 11,468
Mar 8, 2023 $ 0.00318
+0.61%
$ 1.15 million $ 12,263
Mar 7, 2023 $ 0.00315
-1.44%
$ 1.14 million $ 11,411
Mar 6, 2023 $ 0.00316
-3.27%
$ 1.15 million $ 10,114
Mar 5, 2023 $ 0.00327
+1.01%
$ 1.19 million $ 10,042
Mar 4, 2023 $ 0.00324
+2.04%
$ 1.18 million $ 12,793
Mar 3, 2023 $ 0.00317
-0.59%
$ 1.15 million $ 14,059
Mar 2, 2023 $ 0.00319
+0.85%
$ 1.16 million $ 12,264
Mar 1, 2023 $ 0.00317
+2.13%
$ 1.15 million $ 12,089
Feb 28, 2023 $ 0.0031
-2.16%
$ 1.13 million $ 12,103
Feb 27, 2023 $ 0.00317
+3.56%
$ 1.15 million $ 11,463
Feb 26, 2023 $ 0.00306
-0.73%
$ 1.11 million $ 11,826