GooseFX Historical Data

GOFX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00308
-0.95%
$ 1.12 million $ 12,471
Feb 24, 2023 $ 0.00311
+1.65%
$ 1.13 million $ 13,174
Feb 23, 2023 $ 0.00306
-3.22%
$ 1.11 million $ 12,204
Feb 22, 2023 $ 0.00316
-5.61%
$ 1.15 million $ 12,626
Feb 21, 2023 $ 0.00335
+0.42%
$ 1.22 million $ 10,716
Feb 20, 2023 $ 0.00334
-1.45%
$ 1.21 million $ 10,263
Feb 19, 2023 $ 0.00339
+1.91%
$ 1.23 million $ 11,643
Feb 18, 2023 $ 0.00332
+1.54%
$ 1.21 million $ 12,003
Feb 17, 2023 $ 0.00327
-1.54%
$ 1.19 million $ 11,766
Feb 16, 2023 $ 0.00332
+2.63%
$ 1.21 million $ 10,527
Feb 15, 2023 $ 0.00324
+0.48%
$ 1.18 million $ 10,907
Feb 14, 2023 $ 0.00322
-3.03%
$ 1.17 million $ 10,350
Feb 13, 2023 $ 0.00332
+1.55%
$ 1.21 million $ 10,527
Feb 12, 2023 $ 0.00327
+0.14%
$ 1.19 million $ 9,029
Feb 11, 2023 $ 0.00327
-3.43%
$ 1.19 million $ 10,092
Feb 10, 2023 $ 0.00338
-4.01%
$ 1.23 million $ 22,803
Feb 9, 2023 $ 0.00352
+0.39%
$ 1.28 million $ 12,875
Feb 8, 2023 $ 0.00351
+2.40%
$ 1.28 million $ 12,048
Feb 7, 2023 $ 0.00343
+0.46%
$ 1.25 million $ 12,789
Feb 6, 2023 $ 0.00341
+1.41%
$ 1.24 million $ 8,127
Feb 5, 2023 $ 0.00337
-3.68%
$ 1.22 million $ 4,221
Feb 4, 2023 $ 0.00349
-1.04%
$ 1.27 million $ 8,736
Feb 3, 2023 $ 0.00353
-0.76%
$ 1.28 million $ 9,160
Feb 2, 2023 $ 0.00356
-0.66%
$ 1.29 million $ 12,715
Feb 1, 2023 $ 0.00359
-3.41%
$ 1.3 million $ 10,060
Jan 31, 2023 $ 0.00371
-0.32%
$ 1.35 million $ 11,474
Jan 30, 2023 $ 0.00372
-3.72%
$ 1.35 million $ 12,935
Jan 29, 2023 $ 0.00387
-7.55%
$ 1.4 million $ 12,664
Jan 28, 2023 $ 0.00418
+12.11%
$ 1.52 million $ 39,252
Jan 27, 2023 $ 0.00373
-3.42%
$ 1.36 million $ 11,580
Jan 26, 2023 $ 0.00385
+2.83%
$ 1.4 million $ 10,864
Jan 25, 2023 $ 0.00374
-0.33%
$ 1.36 million $ 9,955
Jan 24, 2023 $ 0.00375
-0.31%
$ 1.36 million $ 11,805
Jan 23, 2023 $ 0.00376
-0.09%
$ 1.37 million $ 11,122
Jan 22, 2023 $ 0.00375
-2.79%
$ 1.36 million $ 11,407
Jan 21, 2023 $ 0.00386
+0.42%
$ 1.4 million $ 11,385
Jan 20, 2023 $ 0.00385
+5.39%
$ 1.4 million $ 12,484
Jan 19, 2023 $ 0.00365
-7.87%
$ 1.32 million $ 13,037
Jan 18, 2023 $ 0.00396
+0.13%
$ 1.44 million $ 8,364
Jan 17, 2023 $ 0.00396
-1.32%
$ 1.44 million $ 10,196
Jan 16, 2023 $ 0.00402
-0.40%
$ 1.46 million $ 12,035
Jan 15, 2023 $ 0.00405
-6.29%
$ 1.47 million $ 15,056
Jan 14, 2023 $ 0.00431
-5.28%
$ 1.57 million $ 15,355
Jan 13, 2023 $ 0.0046
-13.49%
$ 1.67 million $ 18,511
Jan 12, 2023 $ 0.00531
-41.31%
$ 1.93 million $ 52,343
Jan 7, 2023 $ 0.00404
+0.03%
$ 1.47 million $ 7
Jan 6, 2023 $ 0.00404
+0.04%
$ 1.47 million $ 13
Jan 5, 2023 $ 0.00404
-3.58%
$ 1.47 million $ 45
Jan 4, 2023 $ 0.00419
+3.10%
$ 1.52 million $ 105
Jan 3, 2023 $ 0.00406
-0.14%
$ 1.48 million $ 133