GooseFX Historical Data

GOFX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0139
+1.22%
$ 5 million $ 73,129
Oct 31, 2022 $ 0.0138
+0.02%
$ 4.93 million $ 68,888
Oct 30, 2022 $ 0.0137
+0.04%
$ 4.93 million $ 57,821
Oct 29, 2022 $ 0.0137
-0.48%
$ 4.93 million $ 60,673
Oct 28, 2022 $ 0.0138
+0.08%
$ 4.95 million $ 58,628
Oct 27, 2022 $ 0.0138
-1.90%
$ 4.95 million $ 75,636
Oct 26, 2022 $ 0.0141
-0.83%
$ 5.04 million $ 72,146
Oct 25, 2022 $ 0.0142
+0.26%
$ 5.08 million $ 70,246
Oct 24, 2022 $ 0.0141
+0.04%
$ 5.07 million $ 97,232
Oct 23, 2022 $ 0.0141
-1.28%
$ 5.07 million $ 93,420
Oct 22, 2022 $ 0.0143
+0.80%
$ 5.13 million $ 83,513
Oct 21, 2022 $ 0.0142
+0.03%
$ 5.09 million $ 78,569
Oct 20, 2022 $ 0.0142
-0.46%
$ 5.09 million $ 75,148
Oct 19, 2022 $ 0.0143
-1.17%
$ 5.11 million $ 88,828
Oct 18, 2022 $ 0.0144
+0.36%
$ 5.17 million $ 81,193
Download