Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GooseFX Historical Data

GOFX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.00406
-0.14%
$1.48 million $133
Jan 2, 2023 $0.00407
+0.11%
$1.48 million $23
Jan 1, 2023 $0.00406
+2.33%
$1.48 million $30
Dec 31, 2022 $0.00397
+1.94%
$1.44 million $52
Dec 30, 2022 $0.0039
-0.60%
$1.41 million $281
Dec 29, 2022 $0.00428
-0.01%
$1.56 million $33
Dec 27, 2022 $0.00429
-0.01%
$1.56 million $165
Dec 26, 2022 $0.00428
-0.08%
$1.56 million $165
Dec 21, 2022 $0.00477
-0.04%
$1.73 million $100
Dec 20, 2022 $0.00477
+1.58%
$1.73 million $100
Dec 19, 2022 $0.0047
+1.19%
$1.71 million $61
Dec 17, 2022 $0.00448
-0.27%
$1.63 million $44
Dec 16, 2022 $0.00449
-1.19%
$1.63 million $44
Dec 15, 2022 $0.00455
-7.78%
$1.65 million $382
Dec 12, 2022 $0.00508
+0.01%
$-- $65
Dec 11, 2022 $0.00508
-0.01%
$1.84 million $82
Dec 10, 2022 $0.00508
+0.08%
$1.84 million $150
Dec 9, 2022 $0.00507
+0.29%
$1.84 million $402
Dec 8, 2022 $0.00505
-7.38%
$1.83 million $565
Dec 7, 2022 $0.00545
-11.39%
$1.98 million $1,270
Dec 6, 2022 $0.00615
-11.93%
$2.23 million $354
Dec 5, 2022 $0.00698
+2.84%
$2.54 million $1,077
Dec 4, 2022 $0.00678
-6.04%
$2.46 million $189
Dec 3, 2022 $0.00721
-19.66%
$2.62 million $904
Nov 30, 2022 $0.00931
-1.04%
$-- $91
Nov 29, 2022 $0.00941
+0.04%
$3.42 million $91
Nov 27, 2022 $0.00883
+0.13%
$-- $22
Nov 26, 2022 $0.00881
-6.93%
$3.2 million $117
Nov 24, 2022 $0.0088
+0.29%
$3.19 million $31
Nov 23, 2022 $0.00878
+0.98%
$3.19 million $31
Nov 22, 2022 $0.00871
+0.31%
$3.16 million $10
Nov 21, 2022 $0.00869
+11.26%
$3.15 million $823
Nov 20, 2022 $0.00926
-0.10%
$-- $80
Nov 19, 2022 $0.00928
+3.15%
$3.37 million $104
Nov 18, 2022 $0.00875
-0.04%
$3.17 million $66
Nov 17, 2022 $0.00875
+3.00%
$3.17 million $169
Nov 16, 2022 $0.00827
-15.50%
$3 million $405
Nov 15, 2022 $0.00978
-0.20%
$3.54 million $142
Nov 14, 2022 $0.00533
-42.36%
$1.93 million $110
Nov 13, 2022 $0.00807
-12.84%
$2.93 million $53,078
Nov 12, 2022 $0.00926
-2.19%
$3.36 million $51,912
Nov 11, 2022 $0.00946
-4.11%
$3.43 million $40,916
Nov 10, 2022 $0.00987
-0.27%
$3.58 million $37,766
Nov 9, 2022 $0.0099
-15.00%
$3.58 million $66,146
Nov 8, 2022 $0.0116
-0.83%
$4.21 million $46,212
Nov 7, 2022 $0.0117
-1.86%
$4.22 million $76,883
Nov 6, 2022 $0.012
-2.92%
$4.3 million $64,001
Nov 5, 2022 $0.0123
-0.95%
$4.43 million $55,916
Nov 4, 2022 $0.0124
-4.96%
$4.47 million $57,958
Nov 3, 2022 $0.0131
-4.79%
$4.7 million $63,926