GooseFX Historical Data

GOFX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00225
-1.87%
$ 1.57 million $ 18,346
May 10, 2025 $ 0.0023
+4.48%
$ 1.6 million $ 14,466
May 9, 2025 $ 0.0022
-5.55%
$ 1.53 million $ 18,700
May 8, 2025 $ 0.00233
-2.47%
$ 1.62 million $ 27,256
May 7, 2025 $ 0.00241
+1.59%
$ 1.68 million $ 22,171
May 6, 2025 $ 0.00237
-0.35%
$ 1.65 million $ 17,077
May 5, 2025 $ 0.00238
-1.50%
$ 1.66 million $ 17,608
May 4, 2025 $ 0.00241
-1.67%
$ 1.68 million $ 16,373
May 3, 2025 $ 0.00245
+0.04%
$ 1.71 million $ 15,974
May 2, 2025 $ 0.00245
-0.09%
$ 1.71 million $ 17,116
May 1, 2025 $ 0.00246
+1.08%
$ 1.71 million $ 16,461
Apr 30, 2025 $ 0.00243
-4.54%
$ 1.7 million $ 15,114
Apr 29, 2025 $ 0.00254
+2.32%
$ 1.77 million $ 386
Apr 28, 2025 $ 0.00248
-0.42%
$ 1.73 million $ 16,393
Apr 27, 2025 $ 0.00249
+1.30%
$ 1.74 million $ 17,551
Apr 26, 2025 $ 0.00246
+0.00%
$ 1.72 million $ 17,460
Apr 25, 2025 $ 0.00246
+0.94%
$ 1.72 million $ 15,849
Apr 24, 2025 $ 0.00244
-0.65%
$ 1.7 million $ 10,621
Apr 23, 2025 $ 0.00246
+3.76%
$ 1.71 million $ 16,071
Apr 22, 2025 $ 0.00237
+1.54%
$ 1.65 million $ 75,954
Apr 21, 2025 $ 0.00234
-2.30%
$ 1.63 million $ 74,876
Apr 20, 2025 $ 0.00239
+0.72%
$ 1.67 million $ 66,437
Apr 19, 2025 $ 0.00237
+0.81%
$ 1.66 million $ 69,425
Apr 18, 2025 $ 0.00236
-0.13%
$ 1.64 million $ 67,330
Apr 17, 2025 $ 0.00236
+0.73%
$ 1.65 million $ 67,251
Apr 16, 2025 $ 0.00234
-0.09%
$ 1.63 million $ 52,322
Apr 15, 2025 $ 0.00234
+1.17%
$ 1.63 million $ 14,767
Apr 14, 2025 $ 0.00231
+1.80%
$ 1.61 million $ 57,600
Apr 13, 2025 $ 0.00228
-1.73%
$ 1.59 million $ 56,348
Apr 12, 2025 $ 0.00231
+0.17%
$ 1.61 million $ 56,218
Apr 11, 2025 $ 0.0023
-0.60%
$ 1.61 million $ 37,108
Apr 10, 2025 $ 0.00232
-2.52%
$ 1.62 million $ 27,576
Apr 9, 2025 $ 0.00238
+1.88%
$ 1.66 million $ 20,029
Apr 8, 2025 $ 0.00233
-3.24%
$ 1.63 million $ 6,972
Apr 7, 2025 $ 0.00241
-4.71%
$ 1.68 million $ 1,901
Apr 6, 2025 $ 0.00253
+0.00%
$ 1.76 million $ 2,035
Apr 5, 2025 $ 0.00253
+0.24%
$ 1.76 million $ 1,610
Apr 4, 2025 $ 0.00252
-1.83%
$ 1.76 million $ 2,233
Apr 3, 2025 $ 0.00257
-3.06%
$ 1.79 million $ 1,726
Apr 2, 2025 $ 0.00265
+0.84%
$ 1.85 million $ 2,538
Apr 1, 2025 $ 0.00263
-0.15%
$ 1.83 million $ 786
Mar 31, 2025 $ 0.00263
+0.00%
$ 1.84 million $ 865
Mar 30, 2025 $ 0.00263
+0.61%
$ 1.84 million $ 2,248
Mar 29, 2025 $ 0.00262
-0.27%
$ 1.83 million $ 1,045
Mar 28, 2025 $ 0.00262
+2.34%
$ 1.83 million $ 475
Mar 27, 2025 $ 0.00256
-7.07%
$ 1.79 million $ 2
Mar 26, 2025 $ 0.00276
+8.11%
$ 1.92 million $ 61
Mar 25, 2025 $ 0.00255
-0.20%
$ 1.78 million $ 6
Mar 24, 2025 $ 0.00279
-0.04%
$ 1.95 million $ 310
Mar 23, 2025 $ 0.00279
-0.89%
$ 1.95 million $ 1,952