GooseFX Historical Data

GOFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00282
-11.91%
$ 1.97 million $ 89,744
Mar 21, 2025 $ 0.00281
+0.00%
$ 1.96 million $ 40
Mar 20, 2025 $ 0.00281
+5.96%
$ 1.96 million $ 9,650
Mar 19, 2025 $ 0.00265
+9.19%
$ 1.85 million $ 780
Mar 17, 2025 $ 0.00261
+8.60%
$ 1.82 million $ 6
Mar 16, 2025 $ 0.0024
-9.94%
$ 1.68 million $ 113
Mar 15, 2025 $ 0.00239
-5.08%
$ 1.67 million $ 5
Mar 14, 2025 $ 0.00252
+0.00%
$ 1.76 million $ 4
Mar 13, 2025 $ 0.00252
-2.44%
$ 1.76 million $ 48
Mar 12, 2025 $ 0.00258
-5.97%
$ 1.8 million $ 6,720
Mar 11, 2025 $ 0.00275
+0.00%
$ 1.92 million $ 56
Mar 10, 2025 $ 0.00272
-2.87%
$ 1.9 million $ 2
Mar 7, 2025 $ 0.00299
+0.00%
$ 2.09 million $ 764
Mar 6, 2025 $ 0.00299
+1.77%
$ 2.09 million $ 3,137
Mar 5, 2025 $ 0.00267
+0.00%
$ -- $ 7
Mar 4, 2025 $ 0.00267
-0.45%
$ 1.87 million $ 7
Mar 3, 2025 $ 0.00269
-2.11%
$ 1.87 million $ 223
Mar 2, 2025 $ 0.00274
-5.90%
$ 1.91 million $ 1,351
Mar 1, 2025 $ 0.00276
+0.00%
$ -- $ 56
Feb 28, 2025 $ 0.00276
-6.44%
$ 1.93 million $ 58
Feb 25, 2025 $ 0.00285
+0.00%
$ 1.99 million $ 8
Feb 24, 2025 $ 0.00285
-4.97%
$ 1.99 million $ 167
Feb 23, 2025 $ 0.003
+3.67%
$ 2.09 million $ 14
Feb 22, 2025 $ 0.00289
+0.00%
$ 2.02 million $ 19
Feb 21, 2025 $ 0.00289
-6.35%
$ 2.02 million $ 19
Feb 20, 2025 $ 0.00309
+0.03%
$ 2.15 million $ 3
Feb 19, 2025 $ 0.00309
+4.22%
$ 2.15 million $ 14
Feb 18, 2025 $ 0.00296
+0.00%
$ 2.07 million $ 2
Feb 17, 2025 $ 0.00316
+0.72%
$ 2.2 million $ 151
Feb 16, 2025 $ 0.00314
+6.38%
$ 2.19 million $ 187
Feb 15, 2025 $ 0.00295
-8.33%
$ 2.06 million $ 160
Feb 14, 2025 $ 0.00322
+9.12%
$ 2.24 million $ 13
Feb 13, 2025 $ 0.00307
+0.00%
$ 2.14 million $ 287
Feb 12, 2025 $ 0.00307
-4.06%
$ 2.14 million $ 1,439
Feb 11, 2025 $ 0.0032
-1.42%
$ 2.23 million $ 387
Feb 10, 2025 $ 0.00325
-8.54%
$ 2.27 million $ 6
Feb 9, 2025 $ 0.00355
+0.17%
$ 2.48 million $ 26
Feb 8, 2025 $ 0.00354
+5.38%
$ 2.47 million $ 33
Feb 7, 2025 $ 0.00336
+0.00%
$ 2.35 million $ 33
Feb 5, 2025 $ 0.00336
+0.00%
$ 2.35 million $ 12
Feb 4, 2025 $ 0.00336
-6.40%
$ 2.35 million $ 104
Feb 3, 2025 $ 0.00359
+5.96%
$ 2.51 million $ 1,031
Feb 2, 2025 $ 0.00339
-8.89%
$ 2.37 million $ 160
Feb 1, 2025 $ 0.00372
+4.85%
$ 2.6 million $ 439
Jan 31, 2025 $ 0.00355
-2.01%
$ 2.48 million $ 1,029
Jan 30, 2025 $ 0.00362
-3.39%
$ 2.53 million $ 27,768
Jan 29, 2025 $ 0.00375
-8.00%
$ 2.62 million $ 29
Jan 28, 2025 $ 0.00408
+8.03%
$ 2.84 million $ 2,256
Jan 27, 2025 $ 0.00377
-6.86%
$ 2.63 million $ 21
Jan 26, 2025 $ 0.00405
-0.95%
$ 2.83 million $ 2