Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooseFX Historical Data

GOFX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.00402
-0.07%
$2.8 million $75
Dec 6, 2024 $0.00402
+3.53%
$2.81 million $25
Dec 5, 2024 $0.00388
-1.20%
$2.71 million $1,125
Dec 4, 2024 $0.00393
+0.77%
$2.74 million $45
Dec 3, 2024 $0.0039
+3.59%
$2.72 million $202
Dec 2, 2024 $0.00377
+0.80%
$2.63 million $149
Dec 1, 2024 $0.00374
-1.71%
$2.61 million $482
Nov 30, 2024 $0.0038
+0.56%
$2.65 million $830
Nov 29, 2024 $0.00378
-14.13%
$2.64 million $20,811
Nov 28, 2024 $0.0044
+1.27%
$3.07 million $138
Nov 27, 2024 $0.00435
+0.53%
$3.03 million $390
Nov 26, 2024 $0.00387
-5.72%
$2.7 million $119
Nov 25, 2024 $0.00411
+9.52%
$2.87 million $24
Nov 24, 2024 $0.00375
-0.13%
$2.62 million $19
Nov 23, 2024 $0.00376
-0.92%
$2.62 million $380
Nov 22, 2024 $0.00379
+0.11%
$2.64 million $5
Nov 21, 2024 $0.00379
-4.51%
$2.64 million $15
Nov 20, 2024 $0.00396
+3.04%
$2.77 million $74
Nov 19, 2024 $0.00385
-1.94%
$2.69 million $15
Nov 18, 2024 $0.00392
+0.03%
$2.74 million $103
Nov 17, 2024 $0.00392
+0.00%
$2.74 million $17
Nov 16, 2024 $0.00392
+2.91%
$2.74 million $344
Nov 15, 2024 $0.00381
+0.26%
$2.66 million $297
Nov 14, 2024 $0.0038
-5.16%
$2.66 million $5,565
Nov 13, 2024 $0.00392
-17.36%
$2.74 million $19,958
Nov 12, 2024 $0.00474
+7.27%
$3.32 million $11,306
Nov 11, 2024 $0.00442
+1.78%
$3.09 million $718
Nov 10, 2024 $0.00464
+10.52%
$3.24 million $442
Nov 9, 2024 $0.0042
+5.89%
$2.94 million $5,951
Nov 8, 2024 $0.00393
+2.73%
$2.75 million $1,795
Nov 7, 2024 $0.0055
+36.34%
$3.84 million $5,066
Nov 6, 2024 $0.00403
-3.91%
$2.82 million $1,973
Nov 5, 2024 $0.00422
+5.83%
$2.95 million $9,278
Nov 4, 2024 $0.00399
-4.82%
$2.79 million $695
Nov 3, 2024 $0.00419
-60.49%
$2.93 million $282
Nov 2, 2024 $0.0109
+206.07%
$7.6 million $130,550
Nov 1, 2024 $0.00355
-1.61%
$2.48 million $227
Oct 31, 2024 $0.00361
-8.68%
$2.52 million $1,231
Oct 30, 2024 $0.00395
+6.99%
$2.76 million $507
Oct 29, 2024 $0.00369
-6.10%
$2.58 million $1,354
Oct 28, 2024 $0.00393
+8.55%
$2.75 million $69,014
Oct 27, 2024 $0.00362
-8.48%
$2.53 million $9
Oct 26, 2024 $0.00396
+8.29%
$2.77 million $43
Oct 25, 2024 $0.00366
-7.06%
$2.56 million $194
Oct 24, 2024 $0.00394
-2.11%
$2.75 million $1,378
Oct 23, 2024 $0.00402
+0.00%
$2.81 million $5
Oct 22, 2024 $0.00402
+6.83%
$2.81 million $102
Oct 21, 2024 $0.00376
+4.61%
$2.63 million $3,177
Oct 20, 2024 $0.0036
+0.00%
$2.51 million $500
Oct 19, 2024 $0.00359
+0.00%
$2.51 million $12