GooseFX Historical Data

GOFX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0035
+0.92%
$ 2.45 million $ 128
Oct 16, 2024 $ 0.00347
+8.57%
$ 2.43 million $ 295
Oct 15, 2024 $ 0.0032
-6.33%
$ 2.24 million $ 1,842
Oct 14, 2024 $ 0.00342
-9.07%
$ 2.39 million $ 708
Oct 13, 2024 $ 0.00376
+9.59%
$ 2.63 million $ 42
Oct 12, 2024 $ 0.00343
+0.71%
$ 2.4 million $ 645
Oct 11, 2024 $ 0.0034
-8.05%
$ 2.38 million $ 634
Oct 10, 2024 $ 0.0037
+0.38%
$ 2.59 million $ 29
Oct 9, 2024 $ 0.00369
+7.33%
$ 2.58 million $ 21
Oct 8, 2024 $ 0.00344
-10.74%
$ 2.4 million $ 898
Oct 7, 2024 $ 0.00385
+1.61%
$ 2.69 million $ 4,413
Oct 6, 2024 $ 0.00379
+2.41%
$ 2.65 million $ 789
Oct 5, 2024 $ 0.0037
+8.96%
$ 2.59 million $ 3,475
Oct 4, 2024 $ 0.00339
-0.25%
$ 2.37 million $ 493
Oct 3, 2024 $ 0.0034
+2.20%
$ 2.38 million $ 592
Oct 2, 2024 $ 0.00333
-1.82%
$ 2.33 million $ 4,273
Oct 1, 2024 $ 0.00339
-2.85%
$ 2.37 million $ 138
Sep 30, 2024 $ 0.00349
-7.82%
$ 2.44 million $ 932
Sep 29, 2024 $ 0.00379
+2.38%
$ 2.65 million $ 662
Sep 28, 2024 $ 0.0037
+11.23%
$ 2.58 million $ 40,485
Sep 27, 2024 $ 0.00338
-23.37%
$ 2.36 million $ 38,346
Sep 26, 2024 $ 0.00441
+4.42%
$ 3.08 million $ 166
Sep 25, 2024 $ 0.00422
+6.96%
$ 2.95 million $ 1,347
Sep 24, 2024 $ 0.00394
+3.64%
$ 2.76 million $ 589
Sep 23, 2024 $ 0.00381
-2.41%
$ 2.66 million $ 62
Sep 22, 2024 $ 0.0039
+1.20%
$ 2.73 million $ 24
Sep 21, 2024 $ 0.00385
-0.35%
$ 2.69 million $ 72
Sep 20, 2024 $ 0.00387
+6.75%
$ 2.7 million $ 678
Sep 19, 2024 $ 0.00362
-8.63%
$ 2.53 million $ 3,040
Sep 18, 2024 $ 0.00396
-4.89%
$ 2.77 million $ 326
Sep 17, 2024 $ 0.00417
+9.21%
$ 2.91 million $ 1,260
Sep 16, 2024 $ 0.00382
-4.61%
$ 2.67 million $ 191
Sep 15, 2024 $ 0.004
-1.04%
$ 2.8 million $ 1,687
Sep 14, 2024 $ 0.00404
-4.29%
$ 2.83 million $ 370
Sep 13, 2024 $ 0.00422
+7.09%
$ 2.95 million $ 64
Sep 12, 2024 $ 0.00395
-2.86%
$ 2.76 million $ 835
Sep 11, 2024 $ 0.00406
-4.20%
$ 2.84 million $ 1,705
Sep 10, 2024 $ 0.00424
-3.28%
$ 2.96 million $ 74
Sep 9, 2024 $ 0.00438
+1.95%
$ 3.06 million $ 144
Sep 8, 2024 $ 0.0043
+2.38%
$ 3.01 million $ 22
Sep 7, 2024 $ 0.0042
+1.38%
$ 2.94 million $ 114
Sep 6, 2024 $ 0.00414
-3.38%
$ 2.9 million $ 200
Sep 5, 2024 $ 0.00429
+1.39%
$ 3 million $ 14
Sep 4, 2024 $ 0.00423
-15.44%
$ 2.96 million $ 2,621
Sep 3, 2024 $ 0.005
+0.00%
$ 3.5 million $ 33
Sep 2, 2024 $ 0.005
+0.00%
$ 3.5 million $ 1
Sep 1, 2024 $ 0.005
-3.83%
$ 3.5 million $ 4
Aug 31, 2024 $ 0.0052
+0.00%
$ 3.63 million $ 11
Aug 30, 2024 $ 0.0052
+7.03%
$ 3.63 million $ 85
Aug 29, 2024 $ 0.00486
-0.31%
$ 3.4 million $ 849