Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooseFX Historical Data

GOFX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00359
+2.54%
$2.51 million $130
Oct 17, 2024 $0.0035
+0.92%
$2.45 million $128
Oct 16, 2024 $0.00347
+8.57%
$2.43 million $295
Oct 15, 2024 $0.0032
-6.33%
$2.24 million $1,842
Oct 14, 2024 $0.00342
-9.07%
$2.39 million $708
Oct 13, 2024 $0.00376
+9.59%
$2.63 million $42
Oct 12, 2024 $0.00343
+0.71%
$2.4 million $645
Oct 11, 2024 $0.0034
-8.05%
$2.38 million $634
Oct 10, 2024 $0.0037
+0.38%
$2.59 million $29
Oct 9, 2024 $0.00369
+7.33%
$2.58 million $21
Oct 8, 2024 $0.00344
-10.74%
$2.4 million $898
Oct 7, 2024 $0.00385
+1.61%
$2.69 million $4,413
Oct 6, 2024 $0.00379
+2.41%
$2.65 million $789
Oct 5, 2024 $0.0037
+8.96%
$2.59 million $3,475
Oct 4, 2024 $0.00339
-0.25%
$2.37 million $493
Oct 3, 2024 $0.0034
+2.20%
$2.38 million $592
Oct 2, 2024 $0.00333
-1.82%
$2.33 million $4,273
Oct 1, 2024 $0.00339
-2.85%
$2.37 million $138
Sep 30, 2024 $0.00349
-7.82%
$2.44 million $932
Sep 29, 2024 $0.00379
+2.38%
$2.65 million $662
Sep 28, 2024 $0.0037
+11.23%
$2.58 million $40,485
Sep 27, 2024 $0.00338
-23.37%
$2.36 million $38,346
Sep 26, 2024 $0.00441
+4.42%
$3.08 million $166
Sep 25, 2024 $0.00422
+6.96%
$2.95 million $1,347
Sep 24, 2024 $0.00394
+3.64%
$2.76 million $589
Sep 23, 2024 $0.00381
-2.41%
$2.66 million $62
Sep 22, 2024 $0.0039
+1.20%
$2.73 million $24
Sep 21, 2024 $0.00385
-0.35%
$2.69 million $72
Sep 20, 2024 $0.00387
+6.75%
$2.7 million $678
Sep 19, 2024 $0.00362
-8.63%
$2.53 million $3,040
Sep 18, 2024 $0.00396
-4.89%
$2.77 million $326
Sep 17, 2024 $0.00417
+9.21%
$2.91 million $1,260
Sep 16, 2024 $0.00382
-4.61%
$2.67 million $191
Sep 15, 2024 $0.004
-1.04%
$2.8 million $1,687
Sep 14, 2024 $0.00404
-4.29%
$2.83 million $370
Sep 13, 2024 $0.00422
+7.09%
$2.95 million $64
Sep 12, 2024 $0.00395
-2.86%
$2.76 million $835
Sep 11, 2024 $0.00406
-4.20%
$2.84 million $1,705
Sep 10, 2024 $0.00424
-3.28%
$2.96 million $74
Sep 9, 2024 $0.00438
+1.95%
$3.06 million $144
Sep 8, 2024 $0.0043
+2.38%
$3.01 million $22
Sep 7, 2024 $0.0042
+1.38%
$2.94 million $114
Sep 6, 2024 $0.00414
-3.38%
$2.9 million $200
Sep 5, 2024 $0.00429
+1.39%
$3 million $14
Sep 4, 2024 $0.00423
-15.44%
$2.96 million $2,621
Sep 3, 2024 $0.005
+0.00%
$3.5 million $33
Sep 2, 2024 $0.005
+0.00%
$3.5 million $1
Sep 1, 2024 $0.005
-3.83%
$3.5 million $4
Aug 31, 2024 $0.0052
+0.00%
$3.63 million $11
Aug 30, 2024 $0.0052
+7.03%
$3.63 million $85