DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.13
+3.18%
$ 9.78 million $ 142,852
Feb 16, 2026 $ 0.126
-9.67%
$ 9.47 million $ 25,033
Feb 15, 2026 $ 0.139
+7.81%
$ 10.48 million $ 46,313
Feb 14, 2026 $ 0.13
-0.32%
$ 9.81 million $ 30,899
Feb 13, 2026 $ 0.131
+6.87%
$ 9.84 million $ 11,228
Feb 12, 2026 $ 0.122
+3.66%
$ 9.21 million $ 27,124
Feb 11, 2026 $ 0.118
+3.22%
$ 8.88 million $ 29,647
Feb 10, 2026 $ 0.114
-4.33%
$ 8.58 million $ 22,975
Feb 9, 2026 $ 0.119
-11.10%
$ 8.97 million $ 28,796
Feb 8, 2026 $ 0.134
-7.87%
$ 10.09 million $ 51,350
Feb 7, 2026 $ 0.145
+19.23%
$ 10.95 million $ 38,588
Feb 6, 2026 $ 0.122
+1.01%
$ 9.19 million $ 39,867
Feb 5, 2026 $ 0.121
-11.79%
$ 9.09 million $ 65,876
Feb 4, 2026 $ 0.137
-15.04%
$ 10.31 million $ 40,467
Feb 3, 2026 $ 0.161
+5.07%
$ 12.13 million $ 50,891
Feb 2, 2026 $ 0.153
-1.30%
$ 11.55 million $ 155,256
Feb 1, 2026 $ 0.155
+4.45%
$ 11.7 million $ 207,253
Jan 31, 2026 $ 0.149
-5.85%
$ 11.19 million $ 32,882
Jan 30, 2026 $ 0.158
-13.34%
$ 11.88 million $ 38,847
Jan 29, 2026 $ 0.182
-1.91%
$ 13.72 million $ 32,574
Jan 28, 2026 $ 0.186
+6.05%
$ 13.98 million $ 41,900
Jan 27, 2026 $ 0.175
+2.12%
$ 13.19 million $ 65,449
Jan 26, 2026 $ 0.172
+4.66%
$ 12.91 million $ 43,675
Jan 25, 2026 $ 0.164
-12.79%
$ 12.36 million $ 35,835
Jan 24, 2026 $ 0.188
-5.80%
$ 14.17 million $ 53,172
Jan 23, 2026 $ 0.2
+2.85%
$ 15.04 million $ 49,051
Jan 22, 2026 $ 0.194
-6.97%
$ 14.63 million $ 50,321
Jan 21, 2026 $ 0.209
+15.38%
$ 15.72 million $ 42,486
Jan 20, 2026 $ 0.181
-11.66%
$ 13.62 million $ 39,994
Jan 19, 2026 $ 0.205
-0.03%
$ 15.44 million $ 36,197
Jan 18, 2026 $ 0.206
-8.50%
$ 15.44 million $ 41,105
Jan 17, 2026 $ 0.226
-1.39%
$ 16.99 million $ 9,034
Jan 16, 2026 $ 0.229
+11.67%
$ 17.22 million $ 45,317
Jan 15, 2026 $ 0.205
-3.69%
$ 15.42 million $ 43,790
Jan 14, 2026 $ 0.213
-2.84%
$ 16.01 million $ 49,394
Jan 13, 2026 $ 0.219
+6.37%
$ 16.48 million $ 7,933
Jan 12, 2026 $ 0.206
+6.08%
$ 15.49 million $ 4,962
Jan 11, 2026 $ 0.194
-3.35%
$ 14.61 million $ 45,329
Jan 10, 2026 $ 0.201
+10.43%
$ 15.11 million $ 64,496
Jan 9, 2026 $ 0.182
+0.67%
$ 13.68 million $ 39,563
Jan 8, 2026 $ 0.181
-12.60%
$ 13.59 million $ 43,703
Jan 7, 2026 $ 0.207
-8.52%
$ 15.55 million $ 42,510
Jan 6, 2026 $ 0.226
+0.55%
$ 17 million $ 65,982
Jan 5, 2026 $ 0.225
+21.63%
$ 16.9 million $ 43,550
Jan 4, 2026 $ 0.185
+1.62%
$ 13.9 million $ 41,574
Jan 3, 2026 $ 0.182
+2.47%
$ 13.68 million $ 46,115
Jan 2, 2026 $ 0.177
-1.67%
$ 13.35 million $ 76,214
Jan 1, 2026 $ 0.18
+19.40%
$ 13.57 million $ 105,948
Dec 31, 2025 $ 0.151
-9.47%
$ 11.37 million $ 92,327
Dec 30, 2025 $ 0.168
-2.14%
$ 12.56 million $ 57,536