DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.115
+4.53%
$8.72 million $29,584
Jul 10, 2026 $0.11
-2.04%
$8.34 million $42,644
Jul 9, 2026 $0.112
+4.03%
$8.52 million $4,176
Jul 8, 2026 $0.108
-7.10%
$8.19 million $71,638
Jul 7, 2026 $0.116
-2.58%
$8.81 million $44,477
Jul 6, 2026 $0.119
+0.86%
$9.05 million $41,081
Jul 5, 2026 $0.118
-0.03%
$8.97 million $48,154
Jul 4, 2026 $0.118
+1.61%
$8.97 million $39,874
Jul 3, 2026 $0.117
+3.96%
$9.07 million $140,246
Jul 2, 2026 $0.112
-2.42%
$8.5 million $195,063
Jul 1, 2026 $0.115
-1.78%
$8.71 million $56,130
Jun 30, 2026 $0.115
-1.66%
$8.69 million $55,907
Jun 29, 2026 $0.117
+4.15%
$8.84 million $47,848
Jun 28, 2026 $0.112
+0.96%
$8.49 million $51,815
Jun 27, 2026 $0.111
-3.78%
$8.41 million $95,190
Jun 26, 2026 $0.115
+5.34%
$8.74 million $98,346
Jun 25, 2026 $0.109
-2.25%
$8.29 million $181,094
Jun 24, 2026 $0.112
+6.57%
$8.48 million $79,162
Jun 23, 2026 $0.105
-5.46%
$7.96 million $39,325
Jun 22, 2026 $0.111
+1.11%
$8.42 million $90,267
Jun 21, 2026 $0.11
-8.54%
$8.33 million $67,063
Jun 20, 2026 $0.12
+6.95%
$9.11 million $105,883
Jun 19, 2026 $0.112
-3.34%
$8.52 million $96,069
Jun 18, 2026 $0.116
+4.27%
$8.81 million $164,963
Jun 17, 2026 $0.111
-0.64%
$8.45 million $129,777
Jun 16, 2026 $0.112
-5.58%
$8.5 million $93,540
Jun 15, 2026 $0.119
+3.15%
$9.01 million $144,931
Jun 14, 2026 $0.116
-2.48%
$8.77 million $31,452
Jun 13, 2026 $0.118
+6.97%
$8.98 million $62,440
Jun 12, 2026 $0.111
-2.76%
$8.39 million $36,749
Jun 11, 2026 $0.114
-1.34%
$8.63 million $152,089
Jun 10, 2026 $0.115
+8.49%
$8.74 million $106,509
Jun 9, 2026 $0.106
-8.72%
$8.06 million $95,455
Jun 8, 2026 $0.117
-5.73%
$8.83 million $101,226
Jun 7, 2026 $0.124
+6.71%
$9.33 million $95,388
Jun 6, 2026 $0.116
+3.28%
$8.74 million $180,622
Jun 5, 2026 $0.112
-6.74%
$8.46 million $203,904
Jun 4, 2026 $0.12
+3.90%
$9.07 million $185,170
Jun 3, 2026 $0.116
+4.34%
$8.73 million $163,455
Jun 2, 2026 $0.111
-1.67%
$8.37 million $124,951
Jun 1, 2026 $0.113
-12.12%
$8.51 million $130,834
May 31, 2026 $0.128
+13.90%
$9.83 million $279,960
May 30, 2026 $0.113
+3.80%
$8.5 million $39,422
May 29, 2026 $0.109
-5.41%
$8.19 million $45,799
May 28, 2026 $0.115
-0.60%
$8.66 million $120,330
May 27, 2026 $0.115
-6.30%
$8.71 million $111,400
May 26, 2026 $0.123
-15.37%
$9.3 million $447,604
May 25, 2026 $0.146
+20.57%
$10.99 million $1.69 million
May 24, 2026 $0.121
+0.82%
$9.1 million $38,001
May 23, 2026 $0.12
+0.15%
$9.04 million $39,783