Coinranking
DEXTools Historical Data
DEXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2026 | $0.0971 | +9.00% | ||
| Sep 12, 2026 | $0.0891 | -0.85% | ||
| Sep 11, 2026 | $0.0899 | +5.97% | ||
| Sep 10, 2026 | $0.0848 | -2.23% | ||
| Sep 9, 2026 | $0.0868 | -7.95% | ||
| Sep 8, 2026 | $0.0942 | -1.37% | ||
| Sep 7, 2026 | $0.0956 | -1.22% | ||
| Sep 6, 2026 | $0.0967 | -1.66% | ||
| Sep 5, 2026 | $0.0984 | +3.43% | ||
| Sep 4, 2026 | $0.0951 | -8.28% | ||
| Sep 3, 2026 | $0.104 | +0.26% | ||
| Sep 2, 2026 | $0.103 | -3.16% | ||
| Sep 1, 2026 | $0.107 | +12.17% | ||
| Aug 31, 2026 | $0.0952 | -2.04% | ||
| Aug 30, 2026 | $0.0972 | -9.52% | ||
| Aug 29, 2026 | $0.107 | -3.36% | ||
| Aug 28, 2026 | $0.111 | +6.53% | ||
| Aug 27, 2026 | $0.104 | +2.30% | ||
| Aug 26, 2026 | $0.102 | -8.80% | ||
| Aug 25, 2026 | $0.112 | +11.57% | ||
| Aug 24, 2026 | $0.0997 | -3.52% | ||
| Aug 23, 2026 | $0.103 | -1.59% | ||
| Aug 22, 2026 | $0.105 | +0.76% | ||
| Aug 21, 2026 | $0.104 | +5.50% | ||
| Aug 20, 2026 | $0.0987 | -4.04% | ||
| Aug 19, 2026 | $0.103 | +5.37% | ||
| Aug 18, 2026 | $0.0974 | -0.33% | ||
| Aug 17, 2026 | $0.0977 | +12.21% | ||
| Aug 16, 2026 | $0.087 | -6.87% | ||
| Aug 15, 2026 | $0.0934 | +0.51% | ||
| Aug 14, 2026 | $0.0929 | -3.84% | ||
| Aug 13, 2026 | $0.0966 | +1.41% | ||
| Aug 12, 2026 | $0.0953 | +1.45% | ||
| Aug 11, 2026 | $0.0939 | -8.86% | ||
| Aug 10, 2026 | $0.103 | -2.51% | ||
| Aug 9, 2026 | $0.106 | +8.59% | ||
| Aug 8, 2026 | $0.0974 | -10.01% | ||
| Aug 7, 2026 | $0.108 | +9.55% | ||
| Aug 6, 2026 | $0.0988 | -0.64% | ||
| Aug 5, 2026 | $0.0994 | -8.49% | ||
| Aug 4, 2026 | $0.109 | +10.21% | ||
| Aug 3, 2026 | $0.0986 | -1.62% | ||
| Aug 2, 2026 | $0.0996 | -7.98% | ||
| Aug 1, 2026 | $0.108 | -1.97% | ||
| Jul 31, 2026 | $0.11 | -1.38% | ||
| Jul 30, 2026 | $0.112 | +2.85% | ||
| Jul 29, 2026 | $0.109 | +6.56% | ||
| Jul 28, 2026 | $0.102 | -9.51% | ||
| Jul 27, 2026 | $0.113 | +5.26% | ||
| Jul 26, 2026 | $0.107 | -7.96% | ||