BASECAT Historical Data

BASECAT Page 2
Download
Date Close Price change Market cap Trading volume
12:49 PM $0.0005
+0.00%
$-- $344
12:45 PM $0.0005
+0.00%
$-- $344
12:36 PM $0.0005
+0.00%
$-- $344
12:34 PM $0.0005
+0.00%
$-- $344
12:33 PM $0.0005
+0.00%
$-- $344
12:30 PM $0.0005
+0.01%
$-- $344
12:28 PM $0.0005
+0.00%
$-- $344
10:27 AM $0.0005
+0.00%
$-- $658
10:26 AM $0.0005
+0.00%
$-- $658
10:24 AM $0.0005
+0.00%
$-- $659
9:25 AM $0.0005
+0.00%
$-- $659
9:24 AM $0.0005
+0.00%
$-- $659
9:23 AM $0.0005
+0.00%
$-- $659
8:19 AM $0.0005
+0.00%
$-- $658
7:09 AM $0.000501
-0.01%
$-- $660
7:08 AM $0.000501
-0.01%
$-- $660
7:07 AM $0.000501
+0.01%
$-- $660
7:06 AM $0.000501
+0.00%
$-- $660
7:05 AM $0.000501
+0.00%
$-- $660
7:04 AM $0.000501
+0.00%
$-- $660
7:03 AM $0.000501
-0.01%
$-- $660
7:02 AM $0.000501
+0.00%
$-- $660
6:16 AM $0.000502
+0.00%
$-- $661
6:14 AM $0.000502
+0.00%
$-- $661
6:12 AM $0.000502
+0.00%
$-- $661
6:11 AM $0.000502
+0.00%
$-- $661
6:09 AM $0.000502
+0.00%
$-- $661
6:08 AM $0.000502
+0.00%
$-- $661
6:06 AM $0.000502
+0.00%
$-- $661
6:01 AM $0.000502
-0.01%
$-- $661
5:59 AM $0.000502
+0.00%
$-- $662
5:55 AM $0.000503
+0.00%
$-- $660
5:29 AM $0.000501
+0.00%
$-- $659
5:24 AM $0.0005
+0.00%
$-- $659
5:19 AM $0.0005
+0.01%
$-- $659
5:18 AM $0.0005
+0.00%
$-- $659
5:16 AM $0.0005
+0.00%
$-- $659
5:12 AM $0.000501
+0.00%
$-- $660
5:09 AM $0.000501
+0.00%
$-- $660
5:08 AM $0.000501
+0.00%
$-- $659
5:05 AM $0.000501
+0.00%
$-- $657
5:04 AM $0.000501
+0.00%
$-- $657
5:03 AM $0.000501
+0.00%
$-- $654
4:50 AM $0.000501
+0.00%
$-- $654
3:51 AM $0.000501
+0.00%
$-- $656
3:49 AM $0.000502
-0.01%
$-- $656
3:48 AM $0.000502
+0.00%
$-- $656
3:46 AM $0.000502
-0.01%
$-- $656
3:44 AM $0.000502
+0.00%
$-- $656
3:43 AM $0.000502
+0.00%
$-- $656