Bedrock Chain Historical Data

BDK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0000309
-47.39%
$ -- $ 16,342
Jan 22, 2020 $ 0.0000587
+104.34%
$ -- $ 31,017
Jan 21, 2020 $ 0.0000287
+7.61%
$ -- $ 16,111
Jan 20, 2020 $ 0.0000267
-0.06%
$ -- $ 16,645
Jan 19, 2020 $ 0.0000267
-4.27%
$ -- $ 18,536
Jan 18, 2020 $ 0.0000279
+2.48%
$ -- $ 20,953
Jan 17, 2020 $ 0.0000273
+4.22%
$ -- $ 17,991
Jan 16, 2020 $ 0.0000262
-6.47%
$ -- $ 16,836
Jan 15, 2020 $ 0.000028
-18.95%
$ -- $ 18,347
Jan 14, 2020 $ 0.0000346
+4.46%
$ -- $ 31,618
Jan 13, 2020 $ 0.0000331
-1.13%
$ -- $ 17,979
Jan 12, 2020 $ 0.0000335
-13.08%
$ -- $ 18,382
Jan 11, 2020 $ 0.0000385
-18.74%
$ -- $ 26,887
Jan 10, 2020 $ 0.0000474
-16.68%
$ -- $ 32,065
Jan 9, 2020 $ 0.0000569
-1.49%
$ -- $ 33,671
Jan 8, 2020 $ 0.0000578
-2.50%
$ -- $ 33,854
Jan 7, 2020 $ 0.0000593
+0.01%
$ -- $ 43,228
Jan 6, 2020 $ 0.0000593
+6.48%
$ -- $ 51,770
Jan 5, 2020 $ 0.0000557
+0.83%
$ -- $ 38,818
Jan 4, 2020 $ 0.0000552
-0.04%
$ -- $ 32,788
Jan 3, 2020 $ 0.0000552
+5.44%
$ -- $ 36,375
Jan 2, 2020 $ 0.0000524
-2.49%
$ -- $ 20,922
Jan 1, 2020 $ 0.0000537
-1.13%
$ -- $ 26,508
Dec 31, 2019 $ 0.0000543
-15.64%
$ -- $ 28,920
Dec 30, 2019 $ 0.0000644
+6.44%
$ -- $ 39,251
Dec 29, 2019 $ 0.0000605
+9.73%
$ -- $ 35,283
Dec 28, 2019 $ 0.0000551
-21.12%
$ -- $ 28,157
Dec 27, 2019 $ 0.0000699
-1.10%
$ -- $ 36,676
Dec 26, 2019 $ 0.0000707
+0.17%
$ -- $ 41,070
Dec 25, 2019 $ 0.0000705
-4.76%
$ -- $ 40,027
Dec 24, 2019 $ 0.000074
-9.10%
$ -- $ 38,429
Dec 23, 2019 $ 0.0000814
+15.87%
$ -- $ 56,147
Dec 22, 2019 $ 0.0000703
+33.03%
$ -- $ 35,832
Dec 21, 2019 $ 0.0000528
+4.26%
$ -- $ 15,679
Dec 20, 2019 $ 0.0000507
-7.11%
$ -- $ 25,178
Dec 19, 2019 $ 0.0000545
-3.41%
$ -- $ 41,174
Dec 18, 2019 $ 0.0000565
+9.05%
$ -- $ 44,634
Dec 17, 2019 $ 0.0000519
-7.65%
$ -- $ 22,324
Dec 16, 2019 $ 0.0000562
-8.65%
$ -- $ 24,248
Dec 15, 2019 $ 0.0000615
-1.87%
$ -- $ 23,116
Dec 14, 2019 $ 0.0000627
-1.79%
$ -- $ 29,708
Dec 13, 2019 $ 0.0000638
-0.24%
$ -- $ 28,364
Dec 12, 2019 $ 0.000064
+0.79%
$ -- $ 27,000
Dec 11, 2019 $ 0.0000633
-5.45%
$ -- $ 33,431
Dec 10, 2019 $ 0.000067
-5.47%
$ -- $ 35,856
Dec 9, 2019 $ 0.0000708
+2.04%
$ -- $ 42,367
Dec 8, 2019 $ 0.0000694
+1.57%
$ -- $ 40,863
Dec 7, 2019 $ 0.0000683
-3.07%
$ -- $ 37,224
Dec 6, 2019 $ 0.0000705
+11.55%
$ -- $ 33,045
Dec 5, 2019 $ 0.0000634
-2.53%
$ -- $ 34,884