Bedrock Chain Historical Data

BDK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.0000656
+2.09%
$-- $38,510
Dec 3, 2019 $0.0000642
-7.04%
$-- $29,558
Dec 2, 2019 $0.0000691
+6.21%
$-- $34,518
Dec 1, 2019 $0.0000651
-0.72%
$-- $52,436
Nov 30, 2019 $0.0000655
-6.37%
$-- $38,120
Nov 29, 2019 $0.00007
+7.18%
$-- $39,088
Nov 28, 2019 $0.0000653
-9.67%
$-- $38,757
Nov 27, 2019 $0.0000725
-5.89%
$-- $51,021
Nov 26, 2019 $0.000077
+53.15%
$-- $54,991
Nov 25, 2019 $0.0000502
-4.49%
$-- $33,792
Nov 24, 2019 $0.0000525
-1.85%
$-- $34,955
Nov 23, 2019 $0.0000535
+6.26%
$-- $34,633
Nov 22, 2019 $0.0000502
-48.02%
$-- $31,719
Nov 21, 2019 $0.0000965
-15.39%
$-- $27,440
Nov 20, 2019 $0.000114
-20.69%
$-- $61,248
Nov 19, 2019 $0.000144
-2.69%
$-- $85,461
Nov 18, 2019 $0.000148
-4.48%
$-- $93,805
Nov 17, 2019 $0.000155
+2.24%
$-- $83,000
Nov 16, 2019 $0.000152
-0.19%
$-- $94,891
Nov 15, 2019 $0.000152
+28.02%
$-- $92,107
Nov 14, 2019 $0.000119
-6.77%
$-- $78,889
Nov 13, 2019 $0.000127
+6.08%
$-- $66,734
Nov 12, 2019 $0.00012
-6.21%
$-- $56,148
Nov 11, 2019 $0.000128
-6.39%
$-- $52,689
Nov 10, 2019 $0.000137
+1.99%
$-- $86,111
Nov 9, 2019 $0.000134
+13.67%
$-- $67,634
Nov 8, 2019 $0.000118
+2.93%
$-- $67,310
Nov 7, 2019 $0.000115
-0.35%
$-- $82,288
Nov 6, 2019 $0.000115
-9.32%
$-- $90,181
Nov 5, 2019 $0.000127
+26.19%
$-- $104,080
Nov 4, 2019 $0.0001
+10.67%
$-- $63,421
Nov 3, 2019 $0.0000907
-2.87%
$-- $53,975
Nov 2, 2019 $0.0000934
+4.30%
$-- $62,851
Nov 1, 2019 $0.0000895
+2.18%
$-- $56,650
Oct 31, 2019 $0.0000876
+0.08%
$-- $63,132
Oct 30, 2019 $0.0000876
-3.89%
$-- $63,558
Oct 29, 2019 $0.0000911
+4.44%
$-- $74,609
Oct 28, 2019 $0.0000872
-0.94%
$-- $47,545
Oct 27, 2019 $0.0000881
+0.23%
$-- $59,497
Oct 26, 2019 $0.0000875
-3.80%
$-- $74,531
Oct 25, 2019 $0.0000909
-5.32%
$-- $48,143
Oct 24, 2019 $0.000096
+10.78%
$-- $19,157
Oct 23, 2019 $0.0000866
-16.99%
$-- $26,505
Oct 22, 2019 $0.000104
-5.19%
$-- $53,151
Oct 21, 2019 $0.00011
-13.17%
$-- $65,994
Oct 20, 2019 $0.000127
+37.12%
$-- $48,045
Oct 19, 2019 $0.0000923
+50.69%
$-- $46,334
Oct 18, 2019 $0.0000613
-29.86%
$-- $32,462
Oct 17, 2019 $0.0000874
-1.59%
$-- $48,236
Oct 16, 2019 $0.0000888
-3.71%
$-- $50,369