Bedrock Chain Historical Data

BDK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.000197
-27.69%
$-- $140,617
Aug 25, 2019 $0.000273
-5.75%
$-- $150,504
Aug 24, 2019 $0.00029
+7.55%
$-- $74,941
Aug 23, 2019 $0.000279
+0.01%
$-- $111,324
Aug 22, 2019 $0.000279
+0.24%
$-- $237,209
Aug 21, 2019 $0.000279
-1.63%
$-- $612,978
Aug 20, 2019 $0.000284
-14.94%
$-- $416,639
Aug 19, 2019 $0.000332
+3.14%
$-- $243,049
Aug 18, 2019 $0.000322
+3.60%
$-- $349,092
Aug 17, 2019 $0.00031
+18.05%
$-- $386,249
Aug 16, 2019 $0.000262
+0.56%
$-- $285,454
Aug 15, 2019 $0.000259
+4.68%
$-- $222,785
Aug 14, 2019 $0.000246
+85.77%
$-- $71,763
Aug 13, 2019 $0.000133
-29.57%
$-- $0
Aug 12, 2019 $0.000189
+73.47%
$-- $2
Aug 11, 2019 $0.000109
+4.08%
$-- $0
Aug 10, 2019 $0.000104
-1.28%
$-- $0
Aug 9, 2019 $0.000106
-4.21%
$-- $0
Aug 8, 2019 $0.000111
+1.42%
$-- $0
Aug 7, 2019 $0.000109
-0.30%
$-- $0
Aug 6, 2019 $0.00011
-71.82%
$-- $0
Aug 5, 2019 $0.000389
+4.01%
$-- $0
Aug 4, 2019 $0.000374
-2.91%
$-- $0
Aug 3, 2019 $0.000386
+304.11%
$-- $25
Aug 2, 2019 $0.0000954
-75.17%
$-- $0
Aug 1, 2019 $0.000384
-0.05%
$-- $34
Jul 31, 2019 $0.000385
+4.08%
$-- $34
Jul 30, 2019 $0.000369
+74.70%
$-- $33
Jul 29, 2019 $0.000211
-7.58%
$-- $725
Jul 28, 2019 $0.000229
+190.23%
$-- $206
Jul 27, 2019 $0.0000788
-5.14%
$-- $0
Jul 26, 2019 $0.0000831
-0.48%
$-- $0
Jul 25, 2019 $0.0000835
-56.67%
$-- $0
Jul 24, 2019 $0.000193
+3.65%
$-- $0
Jul 23, 2019 $0.000186
-2.62%
$-- $75
Jul 22, 2019 $0.000191
+9.06%
$-- $77
Jul 21, 2019 $0.000175
-1.19%
$-- $26
Jul 20, 2019 $0.000177
+2.61%
$-- $26
Jul 19, 2019 $0.000173
-3.75%
$-- $25
Jul 18, 2019 $0.000179
+9.49%
$-- $27
Jul 17, 2019 $0.000164
-1.30%
$-- $1,148
Jul 16, 2019 $0.000166
-13.27%
$-- $26
Jul 15, 2019 $0.000191
+6.14%
$-- $480
Jul 14, 2019 $0.00018
-15.33%
$-- $27
Jul 13, 2019 $0.000213
+8.28%
$-- $381
Jul 12, 2019 $0.000197
+2.67%
$-- $24
Jul 11, 2019 $0.000192
-7.31%
$-- $24
Jul 10, 2019 $0.000207
-5.98%
$-- $27
Jul 9, 2019 $0.00022
-1.00%
$-- $28
Jul 8, 2019 $0.000222
+2.28%
$-- $29