Bedrock Chain Historical Data

BDK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0000922
-2.03%
$ -- $ 47,493
Oct 14, 2019 $ 0.0000941
-2.37%
$ -- $ 41,668
Oct 13, 2019 $ 0.0000964
+6.87%
$ -- $ 30,047
Oct 12, 2019 $ 0.0000904
+1.66%
$ -- $ 44,306
Oct 11, 2019 $ 0.000089
+1.44%
$ -- $ 66,187
Oct 10, 2019 $ 0.0000876
-25.95%
$ -- $ 66,834
Oct 9, 2019 $ 0.000118
+13.85%
$ -- $ 96,330
Oct 8, 2019 $ 0.000103
-22.02%
$ -- $ 84,225
Oct 7, 2019 $ 0.000133
+68.17%
$ -- $ 104,462
Oct 6, 2019 $ 0.0000791
-21.65%
$ -- $ 51,001
Oct 5, 2019 $ 0.000101
-10.77%
$ -- $ 69,024
Oct 4, 2019 $ 0.000114
+12.48%
$ -- $ 86,342
Oct 3, 2019 $ 0.000101
-14.79%
$ -- $ 71,337
Oct 2, 2019 $ 0.000118
+3.76%
$ -- $ 74,680
Oct 1, 2019 $ 0.000114
-2.49%
$ -- $ 94,707
Sep 30, 2019 $ 0.000117
-4.63%
$ -- $ 102,316
Sep 29, 2019 $ 0.000123
+6.37%
$ -- $ 85,837
Sep 28, 2019 $ 0.000115
-4.31%
$ -- $ 110,693
Sep 27, 2019 $ 0.000121
+10.88%
$ -- $ 143,763
Sep 26, 2019 $ 0.000109
-12.96%
$ -- $ 101,637
Sep 25, 2019 $ 0.000125
+22.32%
$ -- $ 91,833
Sep 24, 2019 $ 0.000101
-41.59%
$ -- $ 54,740
Sep 23, 2019 $ 0.000173
-4.84%
$ -- $ 77,253
Sep 22, 2019 $ 0.000182
-2.18%
$ -- $ 104,427
Sep 21, 2019 $ 0.000186
-1.81%
$ -- $ 92,393
Sep 20, 2019 $ 0.00019
-0.57%
$ -- $ 84,641
Sep 19, 2019 $ 0.000191
+3.61%
$ -- $ 127,962
Sep 18, 2019 $ 0.000184
+2.72%
$ -- $ 109,858
Sep 17, 2019 $ 0.000179
+1.16%
$ -- $ 138,489
Sep 16, 2019 $ 0.000177
+1.56%
$ -- $ 136,266
Sep 15, 2019 $ 0.000175
-0.28%
$ -- $ 87,488
Sep 14, 2019 $ 0.000175
-4.76%
$ -- $ 139,504
Sep 13, 2019 $ 0.000184
+10.91%
$ -- $ 125,731
Sep 12, 2019 $ 0.000166
-6.26%
$ -- $ 96,612
Sep 11, 2019 $ 0.000176
+4.44%
$ -- $ 317,869
Sep 10, 2019 $ 0.000169
-21.91%
$ -- $ 62,294
Sep 9, 2019 $ 0.000216
-0.02%
$ -- $ 108,018
Sep 8, 2019 $ 0.000216
+14.08%
$ -- $ 99,541
Sep 7, 2019 $ 0.00019
+30.69%
$ -- $ 76,697
Sep 6, 2019 $ 0.000145
-17.74%
$ -- $ 89,203
Sep 5, 2019 $ 0.000176
+2.32%
$ -- $ 106,037
Sep 4, 2019 $ 0.000172
-4.10%
$ -- $ 52,817
Sep 3, 2019 $ 0.000179
+1.56%
$ -- $ 98,509
Sep 2, 2019 $ 0.000177
+12.78%
$ -- $ 105,001
Sep 1, 2019 $ 0.000157
-14.88%
$ -- $ 99,183
Aug 31, 2019 $ 0.000185
+7.25%
$ -- $ 122,656
Aug 30, 2019 $ 0.000172
-3.36%
$ -- $ 96,995
Aug 29, 2019 $ 0.000178
+9.95%
$ -- $ 87,375
Aug 28, 2019 $ 0.000162
-10.26%
$ -- $ 108,704
Aug 27, 2019 $ 0.000181
-8.77%
$ -- $ 87,878