Bedrock Chain Historical Data

BDK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.0000922
-2.03%
$-- $47,493
Oct 14, 2019 $0.0000941
-2.37%
$-- $41,668
Oct 13, 2019 $0.0000964
+6.87%
$-- $30,047
Oct 12, 2019 $0.0000904
+1.66%
$-- $44,306
Oct 11, 2019 $0.000089
+1.44%
$-- $66,187
Oct 10, 2019 $0.0000876
-25.95%
$-- $66,834
Oct 9, 2019 $0.000118
+13.85%
$-- $96,330
Oct 8, 2019 $0.000103
-22.02%
$-- $84,225
Oct 7, 2019 $0.000133
+68.17%
$-- $104,462
Oct 6, 2019 $0.0000791
-21.65%
$-- $51,001
Oct 5, 2019 $0.000101
-10.77%
$-- $69,024
Oct 4, 2019 $0.000114
+12.48%
$-- $86,342
Oct 3, 2019 $0.000101
-14.79%
$-- $71,337
Oct 2, 2019 $0.000118
+3.76%
$-- $74,680
Oct 1, 2019 $0.000114
-2.49%
$-- $94,707
Sep 30, 2019 $0.000117
-4.63%
$-- $102,316
Sep 29, 2019 $0.000123
+6.37%
$-- $85,837
Sep 28, 2019 $0.000115
-4.31%
$-- $110,693
Sep 27, 2019 $0.000121
+10.88%
$-- $143,763
Sep 26, 2019 $0.000109
-12.96%
$-- $101,637
Sep 25, 2019 $0.000125
+22.32%
$-- $91,833
Sep 24, 2019 $0.000101
-41.59%
$-- $54,740
Sep 23, 2019 $0.000173
-4.84%
$-- $77,253
Sep 22, 2019 $0.000182
-2.18%
$-- $104,427
Sep 21, 2019 $0.000186
-1.81%
$-- $92,393
Sep 20, 2019 $0.00019
-0.57%
$-- $84,641
Sep 19, 2019 $0.000191
+3.61%
$-- $127,962
Sep 18, 2019 $0.000184
+2.72%
$-- $109,858
Sep 17, 2019 $0.000179
+1.16%
$-- $138,489
Sep 16, 2019 $0.000177
+1.56%
$-- $136,266
Sep 15, 2019 $0.000175
-0.28%
$-- $87,488
Sep 14, 2019 $0.000175
-4.76%
$-- $139,504
Sep 13, 2019 $0.000184
+10.91%
$-- $125,731
Sep 12, 2019 $0.000166
-6.26%
$-- $96,612
Sep 11, 2019 $0.000176
+4.44%
$-- $317,869
Sep 10, 2019 $0.000169
-21.91%
$-- $62,294
Sep 9, 2019 $0.000216
-0.02%
$-- $108,018
Sep 8, 2019 $0.000216
+14.08%
$-- $99,541
Sep 7, 2019 $0.00019
+30.69%
$-- $76,697
Sep 6, 2019 $0.000145
-17.74%
$-- $89,203
Sep 5, 2019 $0.000176
+2.32%
$-- $106,037
Sep 4, 2019 $0.000172
-4.10%
$-- $52,817
Sep 3, 2019 $0.000179
+1.56%
$-- $98,509
Sep 2, 2019 $0.000177
+12.78%
$-- $105,001
Sep 1, 2019 $0.000157
-14.88%
$-- $99,183
Aug 31, 2019 $0.000185
+7.25%
$-- $122,656
Aug 30, 2019 $0.000172
-3.36%
$-- $96,995
Aug 29, 2019 $0.000178
+9.95%
$-- $87,375
Aug 28, 2019 $0.000162
-10.26%
$-- $108,704
Aug 27, 2019 $0.000181
-8.77%
$-- $87,878