Bedrock Chain Historical Data

BDK Page 2
Download
Date Close Price change Market cap Trading volume
May 18 $0.0₅607
-2.29%
$-- $71,878
May 11 $0.0₅621
-17.58%
$-- $63,006
May 4 $0.0₅754
-74.45%
$-- $215,364
Apr 27 $0.0000295
+6.94%
$-- $375,242
Apr 20 $0.0000276
-33.42%
$-- $136,223
Apr 13 $0.0000414
-0.43%
$-- $163,790
Apr 6 $0.0000416
+21.16%
$-- $193,227
Mar 30 $0.0000343
-11.69%
$-- $170,775
Mar 23 $0.0000389
-6.85%
$-- $108,199
Mar 16 $0.0000418
-8.87%
$-- $247,861
Mar 9 $0.0000459
+53.03%
$-- $216,281
Mar 2 $0.00003
-8.62%
$-- $156,675
Feb 24 $0.0000328
-25.31%
$-- $171,701
Feb 17 $0.0000439
-20.04%
$-- $170,612
Feb 10 $0.000055
-34.62%
$-- $308,896
Feb 3 $0.0000841
+15.27%
$-- $284,991
Jan 27 $0.000073
+74.98%
$-- $281,527
Jan 20 $0.0000417
+55.98%
$-- $148,999
Jan 13 $0.0000267
-20.23%
$-- $142,261
Jan 6 $0.0000335
-39.85%
$-- $239,857
Dec 30 $0.0000557
-7.98%
$-- $223,582
Dec 23 $0.0000605
-13.95%
$-- $275,788
Dec 16 $0.0000703
+14.26%
$-- $209,069
Dec 9 $0.0000615
-11.43%
$-- $219,842
Dec 2 $0.0000694
+6.72%
$-- $248,602
Nov 25 $0.0000651
+23.85%
$-- $308,207
Nov 18 $0.0000525
-66.05%
$-- $369,261
Nov 11 $0.000155
+13.26%
$-- $524,456
Nov 4 $0.000137
+50.84%
$-- $561,024
Oct 28 $0.0000907
+2.99%
$-- $422,320
Oct 21 $0.0000881
-30.48%
$-- $346,977
Oct 14 $0.000127
+31.44%
$-- $314,606
Oct 7 $0.0000964
+22.24%
$-- $492,390
Sep 30 $0.0000791
-35.58%
$-- $549,408
Sep 23 $0.000123
-32.51%
$-- $665,755
Sep 16 $0.000182
+4.30%
$-- $794,036
Sep 9 $0.000175
-19.28%
$-- $937,515
Sep 2 $0.000216
+37.82%
$-- $627,804
Aug 26 $0.000157
-42.39%
$-- $743,408
Aug 19 $0.000273
-15.07%
$-- $1.85 million
Aug 12 $0.000322
+195.84%
$-- $1.32 million
Aug 5 $0.000109
-70.96%
$-- $0
Jul 29 $0.000374
+63.53%
$-- $850
Jul 22 $0.000229
+30.71%
$-- $358
Jul 15 $0.000175
-2.92%
$-- $1,757
Jul 8 $0.00018
-16.94%
$-- $539
Jul 1 $0.000217
-15.54%
$-- $623
Jun 24 $0.000257
-16.23%
$-- $375
Jun 17 $0.000307
-3.72%
$-- $673
Jun 10 $0.000319
+124.64%
$-- $453