Bedrock Chain Historical Data

BDK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0000353
-32.99%
$ -- $ 7,296
Feb 8, 2021 $ 0.0000526
+62.19%
$ -- $ 12,367
Feb 7, 2021 $ 0.0000324
-3.67%
$ -- $ 6,954
Feb 6, 2021 $ 0.0000336
-2.11%
$ -- $ 7,622
Feb 5, 2021 $ 0.0000344
-28.39%
$ -- $ 7,866
Feb 4, 2021 $ 0.000048
+45.70%
$ -- $ 11,298
Feb 3, 2021 $ 0.0000329
+8.62%
$ -- $ 9,548
Feb 2, 2021 $ 0.0000303
+10.64%
$ -- $ 9,270
Feb 1, 2021 $ 0.0000274
+4.18%
$ -- $ 6,229
Jan 30, 2021 $ 0.0000275
-0.54%
$ -- $ 6,446
Jan 29, 2021 $ 0.0000276
-30.51%
$ -- $ 8,327
Jan 28, 2021 $ 0.0000397
+58.57%
$ -- $ 10,110
Jan 27, 2021 $ 0.000025
-38.39%
$ -- $ 6,377
Jan 26, 2021 $ 0.0000406
+53.01%
$ -- $ 11,107
Jan 24, 2021 $ 0.0000278
-24.77%
$ -- $ 8,239
Jan 23, 2021 $ 0.0000369
-25.35%
$ -- $ 9,108
Jan 22, 2021 $ 0.0000494
+9.55%
$ -- $ 14,977
Jan 21, 2021 $ 0.0000451
-18.34%
$ -- $ 15,198
Jan 20, 2021 $ 0.0000415
+0.45%
$ -- $ 14,306
Jan 19, 2021 $ 0.0000414
+9.75%
$ -- $ 14,845
Jan 18, 2021 $ 0.0000378
-23.31%
$ -- $ 10,463
Jan 17, 2021 $ 0.0000615
+24.94%
$ -- $ 17,882
Jan 16, 2021 $ 0.0000493
+5.47%
$ -- $ 15,079
Jan 15, 2021 $ 0.0000584
+19.54%
$ -- $ 20,321
Jan 14, 2021 $ 0.0000487
+7.80%
$ -- $ 17,915
Jan 13, 2021 $ 0.0000452
-13.44%
$ -- $ 14,902
Jan 12, 2021 $ 0.0000417
-4.34%
$ -- $ 15,297
Jan 11, 2021 $ 0.0000545
-13.59%
$ -- $ 21,689
Jan 10, 2021 $ 0.0000506
-1.27%
$ -- $ 14,114
Jan 9, 2021 $ 0.0000512
+5.07%
$ -- $ 11,294
Jan 8, 2021 $ 0.0000488
-20.29%
$ -- $ 17,084
Jan 7, 2021 $ 0.000049
+1.35%
$ -- $ 16,525
Jan 6, 2021 $ 0.0000483
-51.28%
$ -- $ 16,400
Jan 5, 2021 $ 0.00011
+17.76%
$ -- $ 45,877
Jan 4, 2021 $ 0.0000677
-0.87%
$ -- $ 31,566
Jan 3, 2021 $ 0.0000683
+26.04%
$ -- $ 31,493
Jan 2, 2021 $ 0.0000465
-42.09%
$ -- $ 18,829
Jan 1, 2021 $ 0.0000584
-1.07%
$ -- $ 18,996
Dec 31, 2020 $ 0.0000516
-37.57%
$ -- $ 16,074
Dec 30, 2020 $ 0.0000602
-18.04%
$ -- $ 20,965
Dec 29, 2020 $ 0.0000803
-7.65%
$ -- $ 3,029
Dec 28, 2020 $ 0.0000878
+12.76%
$ -- $ 15,894
Dec 27, 2020 $ 0.000089
+39.46%
$ -- $ 41,433
Dec 26, 2020 $ 0.0000573
-29.51%
$ -- $ 20,932
Dec 25, 2020 $ 0.0000667
-0.48%
$ -- $ 22,939
Dec 24, 2020 $ 0.0000734
-1.69%
$ -- $ 26,617
Dec 23, 2020 $ 0.00007
-0.06%
$ -- $ 27,529
Dec 22, 2020 $ 0.0000699
+15.01%
$ -- $ 21,557
Dec 21, 2020 $ 0.0000672
+0.21%
$ -- $ 564
Dec 17, 2020 $ 0.0000518
-42.57%
$ -- $ 30,902