Bedrock Chain Historical Data

BDK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.000108
+32.16%
$-- $54,712
Dec 15, 2020 $0.0000878
+25.07%
$-- $29,291
Dec 14, 2020 $0.0000703
+9.58%
$-- $27,216
Dec 13, 2020 $0.0000652
+10.06%
$-- $34,002
Dec 12, 2020 $0.0000795
+2.55%
$-- $32,918
Dec 11, 2020 $0.0000709
+17.28%
$-- $35,367
Dec 10, 2020 $0.0000671
-15.62%
$-- $31,349
Dec 9, 2020 $0.0000573
-19.98%
$-- $32,125
Dec 8, 2020 $0.0000775
-12.40%
$-- $42,498
Dec 7, 2020 $0.0000886
-1.14%
$-- $33,546
Dec 6, 2020 $0.000078
-13.73%
$-- $27,391
Dec 5, 2020 $0.0000774
-3.41%
$-- $37,344
Dec 4, 2020 $0.0000912
-7.51%
$-- $46,953
Dec 3, 2020 $0.0000861
-9.69%
$-- $39,835
Dec 2, 2020 $0.0000717
+10.02%
$-- $33,272
Dec 1, 2020 $0.0000823
+51.15%
$-- $49,115
Nov 30, 2020 $0.0000633
+10.07%
$-- $37,882
Nov 29, 2020 $0.0000575
-17.73%
$-- $31,001
Nov 28, 2020 $0.0000699
+22.76%
$-- $39,166
Nov 27, 2020 $0.0000569
-21.71%
$-- $36,051
Nov 26, 2020 $0.0000726
-20.57%
$-- $55,140
Nov 25, 2020 $0.0000915
+8.19%
$-- $48,560
Nov 24, 2020 $0.0000845
-0.88%
$-- $52,198
Nov 23, 2020 $0.0000852
+90.71%
$-- $57,923
Nov 22, 2020 $0.0000447
-49.19%
$-- $31,178
Nov 21, 2020 $0.000088
+44.08%
$-- $60,097
Nov 20, 2020 $0.0000611
-13.64%
$-- $32,961
Nov 19, 2020 $0.0000707
-45.33%
$-- $42,806
Nov 18, 2020 $0.000129
-15.98%
$-- $89,888
Nov 17, 2020 $0.000154
+58.98%
$-- $115,690
Nov 16, 2020 $0.0000969
-38.25%
$-- $65,116
Nov 15, 2020 $0.000157
+47.95%
$-- $88,522
Nov 14, 2020 $0.000106
-20.47%
$-- $58,486
Nov 13, 2020 $0.000133
+6.77%
$-- $84,050
Nov 12, 2020 $0.000125
+7.79%
$-- $67,683
Nov 11, 2020 $0.000116
-8.09%
$-- $67,257
Nov 10, 2020 $0.000126
-5.42%
$-- $71,151
Nov 9, 2020 $0.000102
-24.99%
$-- $93,282
Nov 8, 2020 $0.000136
+20.33%
$-- $344,713
Nov 7, 2020 $0.000135
+2.17%
$-- $341,130
Nov 6, 2020 $0.000109
-12.53%
$-- $208,803
Nov 5, 2020 $0.000125
+41.36%
$-- $78,776
Nov 4, 2020 $0.0001
-16.31%
$-- $35,247
Nov 3, 2020 $0.00012
-5.20%
$-- $23,781
Nov 2, 2020 $0.000127
-0.09%
$-- $109,751
Nov 1, 2020 $0.000127
-3.53%
$-- $81,535
Oct 31, 2020 $0.000131
+14.38%
$-- $91,194
Oct 30, 2020 $0.000122
+26.54%
$-- $98,259
Oct 29, 2020 $0.0000929
-25.33%
$-- $77,105
Oct 28, 2020 $0.000124
+33.92%
$-- $106,289