Bedrock Chain Historical Data

BDK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.0₅685
-0.37%
$-- $6,163
Jun 20, 2020 $0.0₅688
-25.02%
$-- $4,791
Jun 19, 2020 $0.0₅917
+31.71%
$-- $8,225
Jun 18, 2020 $0.0₅696
+0.97%
$-- $6,262
Jun 17, 2020 $0.0₅69
-26.77%
$-- $6,409
Jun 16, 2020 $0.0₅942
+1.91%
$-- $9,714
Jun 15, 2020 $0.0₅924
-0.65%
$-- $13,833
Jun 14, 2020 $0.0₅931
-4.40%
$-- $11,019
Jun 13, 2020 $0.0₅973
+0.66%
$-- $10,486
Jun 12, 2020 $0.0₅967
+3.35%
$-- $12,889
Jun 11, 2020 $0.0₅936
-6.94%
$-- $13,699
Jun 10, 2020 $0.0000101
+1.25%
$-- $10,492
Jun 9, 2020 $0.0₅993
-0.01%
$-- $14,238
Jun 8, 2020 $0.0₅993
-0.65%
$-- $10,840
Jun 7, 2020 $0.0₅999
+0.98%
$-- $14,097
Jun 6, 2020 $0.0₅99
+1.70%
$-- $11,168
Jun 5, 2020 $0.0₅973
-2.14%
$-- $11,276
Jun 4, 2020 $0.0₅995
+0.55%
$-- $11,515
Jun 3, 2020 $0.0₅989
+3.08%
$-- $13,030
Jun 2, 2020 $0.0₅959
-4.04%
$-- $15,156
Jun 1, 2020 $0.00001
+7.51%
$-- $16,274
May 31, 2020 $0.0₅93
+27.12%
$-- $15,916
May 30, 2020 $0.0₅732
+10.44%
$-- $27,249
May 29, 2020 $0.0₅662
+0.55%
$-- $12,194
May 28, 2020 $0.0₅658
+4.92%
$-- $11,212
May 27, 2020 $0.0₅627
+3.68%
$-- $9,705
May 26, 2020 $0.0₅605
-2.85%
$-- $8,191
May 25, 2020 $0.0₅623
+2.87%
$-- $8,531
May 24, 2020 $0.0₅607
-2.21%
$-- $9,840
May 23, 2020 $0.0₅621
+0.01%
$-- $8,491
May 22, 2020 $0.0₅62
+3.90%
$-- $9,937
May 21, 2020 $0.0₅597
-5.26%
$-- $10,155
May 20, 2020 $0.0₅63
-1.91%
$-- $10,157
May 19, 2020 $0.0₅642
-0.13%
$-- $11,129
May 18, 2020 $0.0₅643
+3.51%
$-- $12,169
May 17, 2020 $0.0₅621
-22.50%
$-- $10,037
May 16, 2020 $0.0₅802
+38.99%
$-- $14,859
May 15, 2020 $0.0₅577
-4.87%
$-- $5,600
May 14, 2020 $0.0₅607
+1.63%
$-- $7,625
May 13, 2020 $0.0₅597
+4.96%
$-- $9,783
May 12, 2020 $0.0₅569
+1.76%
$-- $7,119
May 11, 2020 $0.0₅559
-25.90%
$-- $7,984
May 10, 2020 $0.0₅754
+78.88%
$-- $13,296
May 9, 2020 $0.0₅422
-33.73%
$-- $6,445
May 8, 2020 $0.0₅636
-78.60%
$-- $373
May 7, 2020 $0.0000297
+6.11%
$-- $50,302
May 6, 2020 $0.0000281
-1.71%
$-- $47,547
May 5, 2020 $0.0000286
-1.26%
$-- $48,377
May 4, 2020 $0.000029
-1.75%
$-- $49,025
May 3, 2020 $0.0000295
-8.92%
$-- $46,571