Bedrock Chain Historical Data

BDK Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0000324
+8.99%
$ -- $ 48,951
May 1, 2020 $ 0.0000297
+2.91%
$ -- $ 48,101
Apr 30, 2020 $ 0.0000288
-16.39%
$ -- $ 54,196
Apr 29, 2020 $ 0.0000345
+16.57%
$ -- $ 65,959
Apr 28, 2020 $ 0.0000296
+7.56%
$ -- $ 53,361
Apr 27, 2020 $ 0.0000276
-0.12%
$ -- $ 58,103
Apr 26, 2020 $ 0.0000276
-16.89%
$ -- $ 42,027
Apr 25, 2020 $ 0.0000332
+26.24%
$ -- $ 18,544
Apr 24, 2020 $ 0.0000263
-5.53%
$ -- $ 12,550
Apr 23, 2020 $ 0.0000278
+1.67%
$ -- $ 5,525
Apr 22, 2020 $ 0.0000273
+6.53%
$ -- $ 17,147
Apr 21, 2020 $ 0.0000257
-34.77%
$ -- $ 16,092
Apr 20, 2020 $ 0.0000393
-5.03%
$ -- $ 24,337
Apr 19, 2020 $ 0.0000414
-3.00%
$ -- $ 23,408
Apr 18, 2020 $ 0.0000427
+8.76%
$ -- $ 28,970
Apr 17, 2020 $ 0.0000392
-0.97%
$ -- $ 14,315
Apr 16, 2020 $ 0.0000396
+12.28%
$ -- $ 25,459
Apr 15, 2020 $ 0.0000353
-2.79%
$ -- $ 19,962
Apr 14, 2020 $ 0.0000363
-10.85%
$ -- $ 23,301
Apr 13, 2020 $ 0.0000407
-2.11%
$ -- $ 28,375
Apr 12, 2020 $ 0.0000416
+5.14%
$ -- $ 28,013
Apr 11, 2020 $ 0.0000396
+0.09%
$ -- $ 22,337
Apr 10, 2020 $ 0.0000395
+0.93%
$ -- $ 27,262
Apr 9, 2020 $ 0.0000392
-1.37%
$ -- $ 22,272
Apr 8, 2020 $ 0.0000397
+4.77%
$ -- $ 30,536
Apr 7, 2020 $ 0.0000379
-3.21%
$ -- $ 30,123
Apr 6, 2020 $ 0.0000391
+13.94%
$ -- $ 32,685
Apr 5, 2020 $ 0.0000343
-4.88%
$ -- $ 23,973
Apr 4, 2020 $ 0.0000361
+10.89%
$ -- $ 24,226
Apr 3, 2020 $ 0.0000326
-7.95%
$ -- $ 23,423
Apr 2, 2020 $ 0.0000353
-0.40%
$ -- $ 29,012
Apr 1, 2020 $ 0.0000355
+5.87%
$ -- $ 23,865
Mar 31, 2020 $ 0.0000336
+1.10%
$ -- $ 21,579
Mar 30, 2020 $ 0.0000332
-14.63%
$ -- $ 24,696
Mar 29, 2020 $ 0.0000389
+97.99%
$ -- $ 25,822
Mar 28, 2020 $ 0.0000197
-0.50%
$ -- $ 15,695
Mar 27, 2020 $ 0.0000198
-4.62%
$ -- $ 13,481
Mar 26, 2020 $ 0.0000207
+1.40%
$ -- $ 14,713
Mar 25, 2020 $ 0.0000204
-1.68%
$ -- $ 15,090
Mar 24, 2020 $ 0.0000208
-15.01%
$ -- $ 4,455
Mar 23, 2020 $ 0.0000244
-41.55%
$ -- $ 18,944
Mar 22, 2020 $ 0.0000418
-7.25%
$ -- $ 27,560
Mar 21, 2020 $ 0.000045
-10.94%
$ -- $ 28,590
Mar 20, 2020 $ 0.0000505
+6.02%
$ -- $ 44,813
Mar 19, 2020 $ 0.0000476
+17.14%
$ -- $ 44,233
Mar 18, 2020 $ 0.0000406
-3.93%
$ -- $ 33,781
Mar 17, 2020 $ 0.0000424
+2.97%
$ -- $ 31,953
Mar 16, 2020 $ 0.0000411
-10.44%
$ -- $ 36,932
Mar 15, 2020 $ 0.0000459
+28.43%
$ -- $ 43,678
Mar 14, 2020 $ 0.0000358
-13.52%
$ -- $ 31,744