CAR Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.000402
+3.40%
$ -- $ 2
Jan 27, 2020 $ 0.000389
-6.33%
$ -- $ 6,773
Jan 26, 2020 $ 0.000415
-36.73%
$ -- $ 18,857
Jan 25, 2020 $ 0.000657
+0.46%
$ -- $ 30,665
Jan 24, 2020 $ 0.000654
-0.73%
$ -- $ 30,970
Jan 23, 2020 $ 0.000659
-1.87%
$ -- $ 29,200
Jan 22, 2020 $ 0.000671
-1.00%
$ -- $ 31,718
Jan 21, 2020 $ 0.000678
+1.28%
$ -- $ 32,006
Jan 20, 2020 $ 0.00067
-0.31%
$ -- $ 31,604
Jan 19, 2020 $ 0.000672
-4.27%
$ -- $ 32,261
Jan 18, 2020 $ 0.000702
+2.22%
$ -- $ 33,709
Jan 17, 2020 $ 0.000688
+5.00%
$ -- $ 33,166
Jan 16, 2020 $ 0.000655
-1.37%
$ -- $ 31,581
Jan 15, 2020 $ 0.000664
+0.61%
$ -- $ 31,972
Jan 14, 2020 $ 0.000661
+14.41%
$ -- $ 31,664
Jan 13, 2020 $ 0.000578
-1.38%
$ -- $ 27,579
Jan 12, 2020 $ 0.000585
+2.03%
$ -- $ 28,464
Jan 11, 2020 $ 0.000573
-5.84%
$ -- $ 27,660
Jan 10, 2020 $ 0.000609
+3.52%
$ -- $ 29,355
Jan 9, 2020 $ 0.000588
-1.73%
$ -- $ 28,330
Jan 8, 2020 $ 0.000599
-2.04%
$ -- $ 28,974
Jan 7, 2020 $ 0.000612
+0.01%
$ -- $ 29,534
Jan 6, 2020 $ 0.000612
+5.73%
$ -- $ 29,582
Jan 5, 2020 $ 0.000578
+1.31%
$ -- $ 27,913
Jan 4, 2020 $ 0.000571
-0.51%
$ -- $ 27,503
Jan 3, 2020 $ 0.000574
+5.69%
$ -- $ 27,638
Jan 2, 2020 $ 0.000543
-2.49%
$ -- $ 26,241
Jan 1, 2020 $ 0.000557
+1.04%
$ -- $ 26,828
Dec 31, 2019 $ 0.000551
-1.11%
$ -- $ 26,603
Dec 30, 2019 $ 0.000557
-2.25%
$ -- $ 26,995
Dec 29, 2019 $ 0.00057
+4.86%
$ -- $ 27,532
Dec 28, 2019 $ 0.000543
+0.89%
$ -- $ 26,228
Dec 27, 2019 $ 0.000539
+0.93%
$ -- $ 25,989
Dec 26, 2019 $ 0.000534
-0.30%
$ -- $ 25,714
Dec 25, 2019 $ 0.000535
+0.58%
$ -- $ 25,779
Dec 24, 2019 $ 0.000532
-2.71%
$ -- $ 25,662
Dec 23, 2019 $ 0.000547
-2.29%
$ -- $ 26,340
Dec 22, 2019 $ 0.000559
+2.19%
$ -- $ 22,970
Dec 21, 2019 $ 0.000547
-0.82%
$ -- $ 25,998
Dec 20, 2019 $ 0.000552
+0.27%
$ -- $ 26,289
Dec 19, 2019 $ 0.000551
-3.18%
$ -- $ 26,095
Dec 18, 2019 $ 0.000569
+8.53%
$ -- $ 27,497
Dec 17, 2019 $ 0.000525
-7.87%
$ -- $ 25,397
Dec 16, 2019 $ 0.00057
-6.03%
$ -- $ 27,655
Dec 15, 2019 $ 0.000606
+0.41%
$ -- $ 29,317
Dec 14, 2019 $ 0.000604
-1.79%
$ -- $ 29,150
Dec 13, 2019 $ 0.000615
-0.71%
$ -- $ 29,750
Dec 12, 2019 $ 0.000619
+0.79%
$ -- $ 29,817
Dec 11, 2019 $ 0.000613
-0.92%
$ -- $ 29,545
Dec 10, 2019 $ 0.000619
-0.89%
$ -- $ 29,304