CAR Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.00072
+0.94%
$-- $31,252
Oct 19, 2019 $0.000713
+0.50%
$-- $32,137
Oct 18, 2019 $0.000709
-6.86%
$-- $34,270
Oct 17, 2019 $0.000761
+0.41%
$-- $33,378
Oct 16, 2019 $0.000758
-1.78%
$-- $34,074
Oct 15, 2019 $0.000772
-1.80%
$-- $34,795
Oct 14, 2019 $0.000786
-0.64%
$-- $35,785
Oct 13, 2019 $0.000791
-9.76%
$-- $35,966
Oct 12, 2019 $0.000879
-4.12%
$-- $39,977
Oct 11, 2019 $0.000917
-2.05%
$-- $41,074
Oct 10, 2019 $0.000935
+6.67%
$-- $40,288
Oct 9, 2019 $0.000874
-8.75%
$-- $35,607
Oct 8, 2019 $0.000956
-1.26%
$-- $43,295
Oct 7, 2019 $0.000968
+6.77%
$-- $43,368
Oct 6, 2019 $0.000909
-3.27%
$-- $39,605
Oct 5, 2019 $0.00094
+10.37%
$-- $40,902
Oct 4, 2019 $0.000855
+15.80%
$-- $44,295
Oct 3, 2019 $0.000739
-9.95%
$-- $32,794
Oct 2, 2019 $0.00082
-9.50%
$-- $32,337
Oct 1, 2019 $0.000906
-3.25%
$-- $36,039
Sep 30, 2019 $0.000937
+8.57%
$-- $36,907
Sep 29, 2019 $0.000863
-2.49%
$-- $34,256
Sep 28, 2019 $0.000885
-0.15%
$-- $34,540
Sep 27, 2019 $0.000886
+4.45%
$-- $35,452
Sep 26, 2019 $0.000849
-2.05%
$-- $34,047
Sep 25, 2019 $0.000866
-2.11%
$-- $34,671
Sep 24, 2019 $0.000876
-16.01%
$-- $35,537
Sep 23, 2019 $0.00104
-5.21%
$-- $40,769
Sep 22, 2019 $0.0011
-1.62%
$-- $43,914
Sep 21, 2019 $0.00112
-0.67%
$-- $44,318
Sep 20, 2019 $0.00113
-2.09%
$-- $43,557
Sep 19, 2019 $0.00115
-4.40%
$-- $54,007
Sep 18, 2019 $0.0012
+1.37%
$-- $66,587
Sep 17, 2019 $0.00119
+12.16%
$-- $43,528
Sep 16, 2019 $0.00106
+3.03%
$-- $38,554
Sep 15, 2019 $0.00103
+0.61%
$-- $37,640
Sep 14, 2019 $0.00102
+2.86%
$-- $39,610
Sep 13, 2019 $0.000994
-3.02%
$-- $36,549
Sep 12, 2019 $0.00102
+1.18%
$-- $38,541
Sep 11, 2019 $0.00101
-0.61%
$-- $37,173
Sep 10, 2019 $0.00102
-0.84%
$-- $37,404
Sep 9, 2019 $0.00102
-0.72%
$-- $36,760
Sep 8, 2019 $0.00103
+1.19%
$-- $37,476
Sep 7, 2019 $0.00102
+4.86%
$-- $37,387
Sep 6, 2019 $0.000974
-6.95%
$-- $35,882
Sep 5, 2019 $0.00105
-1.82%
$-- $38,392
Sep 4, 2019 $0.00106
-4.84%
$-- $39,143
Sep 3, 2019 $0.00112
+0.86%
$-- $41,594
Sep 2, 2019 $0.00111
+4.64%
$-- $40,230
Sep 1, 2019 $0.00106
-3.02%
$-- $38,083