CAR Historical Data

CAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $0.0011
+1.91%
$-- $38,308
Aug 30, 2019 $0.00108
-1.60%
$-- $34,510
Aug 29, 2019 $0.00109
-3.22%
$-- $32,887
Aug 28, 2019 $0.00113
-7.69%
$-- $42,992
Aug 27, 2019 $0.00122
-1.10%
$-- $43,310
Aug 26, 2019 $0.00123
+1.32%
$-- $43,927
Aug 25, 2019 $0.00122
-2.92%
$-- $41,321
Aug 24, 2019 $0.00125
-1.13%
$-- $41,397
Aug 23, 2019 $0.00127
+0.17%
$-- $41,295
Aug 22, 2019 $0.00127
+3.39%
$-- $42,366
Aug 21, 2019 $0.00123
-4.78%
$-- $39,753
Aug 20, 2019 $0.00129
-2.23%
$-- $41,887
Aug 19, 2019 $0.00131
-0.53%
$-- $43,534
Aug 18, 2019 $0.00132
+8.73%
$-- $43,923
Aug 17, 2019 $0.00121
-1.40%
$-- $40,594
Aug 16, 2019 $0.00122
-3.20%
$-- $41,106
Aug 15, 2019 $0.00126
+2.27%
$-- $41,073
Aug 14, 2019 $0.00122
-8.68%
$-- $41,139
Aug 13, 2019 $0.00134
-2.47%
$-- $42,564
Aug 12, 2019 $0.00138
-0.34%
$-- $43,183
Aug 11, 2019 $0.00138
+10.38%
$-- $42,185
Aug 10, 2019 $0.00125
-6.19%
$-- $38,041
Aug 9, 2019 $0.00134
-2.70%
$-- $42,030
Aug 8, 2019 $0.00138
-3.78%
$-- $43,404
Aug 7, 2019 $0.00143
-2.58%
$-- $44,959
Aug 6, 2019 $0.00147
-0.72%
$-- $43,088
Aug 5, 2019 $0.00148
-0.45%
$-- $46,657
Aug 4, 2019 $0.00149
-1.07%
$-- $45,011
Aug 3, 2019 $0.0015
+9.11%
$-- $43,908
Aug 2, 2019 $0.00138
+1.63%
$-- $42,964
Aug 1, 2019 $0.00136
-2.09%
$-- $41,827
Jul 31, 2019 $0.00138
+17.34%
$-- $42,413
Jul 30, 2019 $0.00118
-14.86%
$-- $35,217
Jul 29, 2019 $0.00139
+5.61%
$-- $39,800
Jul 28, 2019 $0.00131
+5.70%
$-- $39,227
Jul 27, 2019 $0.00124
-6.70%
$-- $37,598
Jul 26, 2019 $0.00133
+12.26%
$-- $40,687
Jul 25, 2019 $0.00118
+0.74%
$-- $36,291
Jul 24, 2019 $0.00118
+6.61%
$-- $31,755
Jul 23, 2019 $0.0011
-9.71%
$-- $32,810
Jul 22, 2019 $0.00122
-3.33%
$-- $35,402
Jul 21, 2019 $0.00126
-0.66%
$-- $36,404
Jul 20, 2019 $0.00127
+0.10%
$-- $36,698
Jul 19, 2019 $0.00127
+0.28%
$-- $36,632
Jul 18, 2019 $0.00127
+9.68%
$-- $36,506
Jul 17, 2019 $0.00116
-6.53%
$-- $34,430
Jul 16, 2019 $0.00124
-13.41%
$-- $36,408
Jul 15, 2019 $0.00143
+0.07%
$-- $43,102
Jul 14, 2019 $0.00143
-17.20%
$-- $42,452
Jul 13, 2019 $0.00172
+0.74%
$-- $50,167