Coinranking
CAR Historical Data
CAR
Page 5
| Date | | |
|---|---|---|
| Aug 31, 2019 | $ 0.0011 | +1.91% |
| Aug 30, 2019 | $ 0.00108 | -1.60% |
| Aug 29, 2019 | $ 0.00109 | -3.22% |
| Aug 28, 2019 | $ 0.00113 | -7.69% |
| Aug 27, 2019 | $ 0.00122 | -1.10% |
| Aug 26, 2019 | $ 0.00123 | +1.32% |
| Aug 25, 2019 | $ 0.00122 | -2.92% |
| Aug 24, 2019 | $ 0.00125 | -1.13% |
| Aug 23, 2019 | $ 0.00127 | +0.17% |
| Aug 22, 2019 | $ 0.00127 | +3.39% |
| Aug 21, 2019 | $ 0.00123 | -4.78% |
| Aug 20, 2019 | $ 0.00129 | -2.23% |
| Aug 19, 2019 | $ 0.00131 | -0.53% |
| Aug 18, 2019 | $ 0.00132 | +8.73% |
| Aug 17, 2019 | $ 0.00121 | -1.40% |
| Aug 16, 2019 | $ 0.00122 | -3.20% |
| Aug 15, 2019 | $ 0.00126 | +2.27% |
| Aug 14, 2019 | $ 0.00122 | -8.68% |
| Aug 13, 2019 | $ 0.00134 | -2.47% |
| Aug 12, 2019 | $ 0.00138 | -0.34% |
| Aug 11, 2019 | $ 0.00138 | +10.38% |
| Aug 10, 2019 | $ 0.00125 | -6.19% |
| Aug 9, 2019 | $ 0.00134 | -2.70% |
| Aug 8, 2019 | $ 0.00138 | -3.78% |
| Aug 7, 2019 | $ 0.00143 | -2.58% |
| Aug 6, 2019 | $ 0.00147 | -0.72% |
| Aug 5, 2019 | $ 0.00148 | -0.45% |
| Aug 4, 2019 | $ 0.00149 | -1.07% |
| Aug 3, 2019 | $ 0.0015 | +9.11% |
| Aug 2, 2019 | $ 0.00138 | +1.63% |
| Aug 1, 2019 | $ 0.00136 | -2.09% |
| Jul 31, 2019 | $ 0.00138 | +17.34% |
| Jul 30, 2019 | $ 0.00118 | -14.86% |
| Jul 29, 2019 | $ 0.00139 | +5.61% |
| Jul 28, 2019 | $ 0.00131 | +5.70% |
| Jul 27, 2019 | $ 0.00124 | -6.70% |
| Jul 26, 2019 | $ 0.00133 | +12.26% |
| Jul 25, 2019 | $ 0.00118 | +0.74% |
| Jul 24, 2019 | $ 0.00118 | +6.61% |
| Jul 23, 2019 | $ 0.0011 | -9.71% |
| Jul 22, 2019 | $ 0.00122 | -3.33% |
| Jul 21, 2019 | $ 0.00126 | -0.66% |
| Jul 20, 2019 | $ 0.00127 | +0.10% |
| Jul 19, 2019 | $ 0.00127 | +0.28% |
| Jul 18, 2019 | $ 0.00127 | +9.68% |
| Jul 17, 2019 | $ 0.00116 | -6.53% |
| Jul 16, 2019 | $ 0.00124 | -13.41% |
| Jul 15, 2019 | $ 0.00143 | +0.07% |
| Jul 14, 2019 | $ 0.00143 | -17.20% |
| Jul 13, 2019 | $ 0.00172 | +0.74% |