CAR Historical Data

CAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.00171
-2.79%
$-- $51,112
Jul 11, 2019 $0.00176
-3.03%
$-- $53,784
Jul 10, 2019 $0.00181
-10.24%
$-- $56,346
Jul 9, 2019 $0.00202
+0.83%
$-- $121,137
Jul 8, 2019 $0.002
+2.44%
$-- $178,379
Jul 7, 2019 $0.00196
+12.86%
$-- $190,883
Jul 6, 2019 $0.00173
-5.38%
$-- $191,323
Jul 5, 2019 $0.00183
+2.08%
$-- $201,298
Jul 4, 2019 $0.00179
-3.43%
$-- $191,583
Jul 3, 2019 $0.00186
-0.25%
$-- $231,575
Jul 2, 2019 $0.00186
+2.94%
$-- $208,320
Jul 1, 2019 $0.00181
+0.17%
$-- $195,417
Jun 30, 2019 $0.00181
-4.64%
$-- $195,718
Jun 29, 2019 $0.0019
+3.93%
$-- $202,816
Jun 28, 2019 $0.00182
+8.20%
$-- $193,005
Jun 27, 2019 $0.00169
-9.33%
$-- $183,523
Jun 26, 2019 $0.00186
+0.81%
$-- $203,385
Jun 25, 2019 $0.00184
-9.36%
$-- $203,087
Jun 24, 2019 $0.00204
+0.75%
$-- $221,994
Jun 23, 2019 $0.00202
+0.09%
$-- $220,277
Jun 22, 2019 $0.00202
+3.85%
$-- $216,750
Jun 21, 2019 $0.00194
+6.63%
$-- $198,341
Jun 20, 2019 $0.00182
+2.80%
$-- $193,727
Jun 19, 2019 $0.00177
+0.09%
$-- $186,679
Jun 18, 2019 $0.00177
-1.62%
$-- $183,178
Jun 17, 2019 $0.0018
+2.13%
$-- $164,367
Jun 16, 2019 $0.00176
-0.02%
$-- $131,242
Jun 15, 2019 $0.00176
+7.99%
$-- $115,766
Jun 14, 2019 $0.00163
+0.07%
$-- $88,285
Jun 13, 2019 $0.00163
+1.99%
$-- $71,078
Jun 12, 2019 $0.0016
+8.11%
$-- $51,117
Jun 11, 2019 $0.00148
-0.94%
$-- $33,113
Jun 10, 2019 $0.00149
+6.00%
$-- $33,908
Jun 9, 2019 $0.00141
-5.17%
$-- $31,451
Jun 8, 2019 $0.00149
+4.64%
$-- $33,483
Jun 7, 2019 $0.00142
+0.66%
$-- $38,989
Jun 6, 2019 $0.00141
-0.29%
$-- $32,657
Jun 5, 2019 $0.00142
+2.02%
$-- $30,510
Jun 4, 2019 $0.00139
+2.59%
$-- $12,551
Jun 3, 2019 $0.00135
-2.34%
$-- $24,996
Jun 2, 2019 $0.00138
+1.44%
$-- $26,374
Jun 1, 2019 $0.00136
-0.54%
$-- $25,577
May 31, 2019 $0.00137
+4.41%
$-- $24,851
May 30, 2019 $0.00131
-4.83%
$-- $23,004
May 29, 2019 $0.00138
+1.27%
$-- $27,984
May 28, 2019 $0.00136
+0.69%
$-- $44,966
May 27, 2019 $0.00135
+2.66%
$-- $33,368
May 26, 2019 $0.00132
+3.33%
$-- $8,187
May 25, 2019 $0.00128
-4.32%
$-- $6,900
May 24, 2019 $0.00133
+2.80%
$-- $8,004