CAR Historical Data

CAR Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $0.0013
-1.93%
$-- $13,283
May 22, 2019 $0.00132
-6.96%
$-- $27,666
May 19, 2019 $0.00142
+8.53%
$-- $29,723
May 18, 2019 $0.00131
-2.66%
$-- $54,514
May 17, 2019 $0.00134
-14.83%
$-- $79,278
May 16, 2019 $0.00157
+18.32%
$-- $87,665
May 15, 2019 $0.00133
+0.12%
$-- $69,206
May 14, 2019 $0.00133
+9.91%
$-- $61,739
May 13, 2019 $0.00121
-0.62%
$-- $56,446
May 12, 2019 $0.00122
+12.00%
$-- $60,152
May 11, 2019 $0.00109
+5.99%
$-- $53,239
May 10, 2019 $0.00102
+3.80%
$-- $68,578
May 9, 2019 $0.000986
+3.10%
$-- $46,112
May 8, 2019 $0.000957
-8.03%
$-- $53,914
May 7, 2019 $0.00104
-3.90%
$-- $52,171
May 6, 2019 $0.00108
+3.43%
$-- $53,703
May 5, 2019 $0.00105
+1.40%
$-- $52,265
May 4, 2019 $0.00103
+5.77%
$-- $55,904
May 3, 2019 $0.000976
+5.84%
$-- $52,037
May 2, 2019 $0.000922
+0.30%
$-- $49,442
May 1, 2019 $0.000919
+1.77%
$-- $54,396
Apr 30, 2019 $0.000903
+3.60%
$-- $51,810
Apr 29, 2019 $0.000872
-1.89%
$-- $49,221
Apr 28, 2019 $0.000886
-4.15%
$-- $57,516
Apr 27, 2019 $0.000925
+2.46%
$-- $61,565
Apr 26, 2019 $0.000902
-4.84%
$-- $96,357
Apr 25, 2019 $0.000949
-8.51%
$-- $108,727
Apr 24, 2019 $0.00104
-8.57%
$-- $153,080
Apr 23, 2019 $0.00113
-5.49%
$-- $224,157
Apr 22, 2019 $0.0012
+8.81%
$-- $273,383
Apr 21, 2019 $0.0011
-5.29%
$-- $214,303
Apr 20, 2019 $0.00116
-2.03%
$-- $212,798
Apr 19, 2019 $0.00119
+3.30%
$-- $196,041
Apr 18, 2019 $0.00115
-9.53%
$-- $198,079
Apr 17, 2019 $0.00127
-5.62%
$-- $215,008
Apr 16, 2019 $0.00135
+5.54%
$-- $245,301
Apr 15, 2019 $0.00128
+9.94%
$-- $223,319
Apr 14, 2019 $0.00116
-1.59%
$-- $224,955
Apr 13, 2019 $0.00118
-7.10%
$-- $229,035
Apr 12, 2019 $0.00127
-2.54%
$-- $250,820
Apr 11, 2019 $0.0013
+2.82%
$-- $257,989
Apr 10, 2019 $0.00127
+16.22%
$-- $217,898
Apr 9, 2019 $0.00109
-22.59%
$-- $170,905
Apr 8, 2019 $0.00141
-1.50%
$-- $179,768
Apr 7, 2019 $0.00143
-7.57%
$-- $131,427
Apr 6, 2019 $0.00155
-8.14%
$-- $161,651
Apr 5, 2019 $0.00169
+12.38%
$-- $173,497
Apr 4, 2019 $0.0015
+8.99%
$-- $145,586
Apr 3, 2019 $0.00138
-11.60%
$-- $81,906
Apr 2, 2019 $0.00156
+15.02%
$-- $55,060