CAR Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00135
-2.95%
$ -- $ 51,532
Mar 31, 2019 $ 0.00139
-2.31%
$ -- $ 56,347
Mar 30, 2019 $ 0.00143
+1.11%
$ -- $ 54,031
Mar 29, 2019 $ 0.00142
+11.26%
$ -- $ 54,209
Mar 28, 2019 $ 0.00127
-11.92%
$ -- $ 53,461
Mar 27, 2019 $ 0.00144
+3.18%
$ -- $ 68,657
Mar 26, 2019 $ 0.0014
-8.15%
$ -- $ 63,375
Mar 25, 2019 $ 0.00152
-2.92%
$ -- $ 61,276
Mar 24, 2019 $ 0.00157
+0.43%
$ -- $ 67,384
Mar 23, 2019 $ 0.00156
+0.28%
$ -- $ 64,423
Mar 22, 2019 $ 0.00156
-1.22%
$ -- $ 66,018
Mar 21, 2019 $ 0.00158
-10.89%
$ -- $ 87,231
Mar 20, 2019 $ 0.00177
-0.41%
$ -- $ 74,064
Mar 19, 2019 $ 0.00178
+2.80%
$ -- $ 81,499
Mar 18, 2019 $ 0.00173
-1.58%
$ -- $ 48,244
Mar 17, 2019 $ 0.00177
+3.07%
$ -- $ 39,812
Mar 16, 2019 $ 0.00171
-0.43%
$ -- $ 46,538
Mar 15, 2019 $ 0.00172
+5.17%
$ -- $ 50,638
Mar 14, 2019 $ 0.00164
+0.73%
$ -- $ 42,721
Mar 13, 2019 $ 0.00162
-5.07%
$ -- $ 44,585
Mar 12, 2019 $ 0.00171
+0.78%
$ -- $ 50,379
Mar 11, 2019 $ 0.00171
-0.76%
$ -- $ 44,668
Mar 10, 2019 $ 0.00173
-0.42%
$ -- $ 45,606
Mar 9, 2019 $ 0.00174
+1.13%
$ -- $ 45,663
Mar 8, 2019 $ 0.00172
-1.88%
$ -- $ 41,825
Mar 7, 2019 $ 0.00175
+2.41%
$ -- $ 40,369
Mar 6, 2019 $ 0.00171
+0.56%
$ -- $ 32,294
Mar 5, 2019 $ 0.0017
+11.75%
$ -- $ 40,223
Mar 4, 2019 $ 0.00152
-6.60%
$ -- $ 40,115
Mar 3, 2019 $ 0.00163
+3.35%
$ -- $ 44,792
Mar 2, 2019 $ 0.00158
-2.92%
$ -- $ 47,535
Mar 1, 2019 $ 0.00162
+3.32%
$ -- $ 45,392
Feb 28, 2019 $ 0.00157
-4.76%
$ -- $ 36,559
Feb 27, 2019 $ 0.00165
+4.11%
$ -- $ 32,355
Feb 26, 2019 $ 0.00158
-2.15%
$ -- $ 29,756
Feb 25, 2019 $ 0.00162
-2.74%
$ -- $ 34,655
Feb 24, 2019 $ 0.00167
-17.60%
$ -- $ 38,071
Feb 23, 2019 $ 0.00202
+13.68%
$ -- $ 37,176
Feb 22, 2019 $ 0.00178
+16.77%
$ -- $ 33,486
Feb 21, 2019 $ 0.00153
-4.76%
$ -- $ 33,462
Feb 20, 2019 $ 0.0016
+1.70%
$ -- $ 38,286
Feb 19, 2019 $ 0.00158
+3.77%
$ -- $ 32,255
Feb 18, 2019 $ 0.00152
+9.50%
$ -- $ 32,288
Feb 17, 2019 $ 0.00139
+8.82%
$ -- $ 24,113
Feb 16, 2019 $ 0.00127
+2.36%
$ -- $ 23,309
Feb 15, 2019 $ 0.00125
-3.85%
$ -- $ 23,030
Feb 14, 2019 $ 0.0013
+2.89%
$ -- $ 25,370
Feb 13, 2019 $ 0.00126
+6.97%
$ -- $ 24,001
Feb 12, 2019 $ 0.00118
+6.36%
$ -- $ 31,201
Feb 11, 2019 $ 0.00111
-9.90%
$ -- $ 30,559