CAR Historical Data

CAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.00135
-2.95%
$-- $51,532
Mar 31, 2019 $0.00139
-2.31%
$-- $56,347
Mar 30, 2019 $0.00143
+1.11%
$-- $54,031
Mar 29, 2019 $0.00142
+11.26%
$-- $54,209
Mar 28, 2019 $0.00127
-11.92%
$-- $53,461
Mar 27, 2019 $0.00144
+3.18%
$-- $68,657
Mar 26, 2019 $0.0014
-8.15%
$-- $63,375
Mar 25, 2019 $0.00152
-2.92%
$-- $61,276
Mar 24, 2019 $0.00157
+0.43%
$-- $67,384
Mar 23, 2019 $0.00156
+0.28%
$-- $64,423
Mar 22, 2019 $0.00156
-1.22%
$-- $66,018
Mar 21, 2019 $0.00158
-10.89%
$-- $87,231
Mar 20, 2019 $0.00177
-0.41%
$-- $74,064
Mar 19, 2019 $0.00178
+2.80%
$-- $81,499
Mar 18, 2019 $0.00173
-1.58%
$-- $48,244
Mar 17, 2019 $0.00177
+3.07%
$-- $39,812
Mar 16, 2019 $0.00171
-0.43%
$-- $46,538
Mar 15, 2019 $0.00172
+5.17%
$-- $50,638
Mar 14, 2019 $0.00164
+0.73%
$-- $42,721
Mar 13, 2019 $0.00162
-5.07%
$-- $44,585
Mar 12, 2019 $0.00171
+0.78%
$-- $50,379
Mar 11, 2019 $0.00171
-0.76%
$-- $44,668
Mar 10, 2019 $0.00173
-0.42%
$-- $45,606
Mar 9, 2019 $0.00174
+1.13%
$-- $45,663
Mar 8, 2019 $0.00172
-1.88%
$-- $41,825
Mar 7, 2019 $0.00175
+2.41%
$-- $40,369
Mar 6, 2019 $0.00171
+0.56%
$-- $32,294
Mar 5, 2019 $0.0017
+11.75%
$-- $40,223
Mar 4, 2019 $0.00152
-6.60%
$-- $40,115
Mar 3, 2019 $0.00163
+3.35%
$-- $44,792
Mar 2, 2019 $0.00158
-2.92%
$-- $47,535
Mar 1, 2019 $0.00162
+3.32%
$-- $45,392
Feb 28, 2019 $0.00157
-4.76%
$-- $36,559
Feb 27, 2019 $0.00165
+4.11%
$-- $32,355
Feb 26, 2019 $0.00158
-2.15%
$-- $29,756
Feb 25, 2019 $0.00162
-2.74%
$-- $34,655
Feb 24, 2019 $0.00167
-17.60%
$-- $38,071
Feb 23, 2019 $0.00202
+13.68%
$-- $37,176
Feb 22, 2019 $0.00178
+16.77%
$-- $33,486
Feb 21, 2019 $0.00153
-4.76%
$-- $33,462
Feb 20, 2019 $0.0016
+1.70%
$-- $38,286
Feb 19, 2019 $0.00158
+3.77%
$-- $32,255
Feb 18, 2019 $0.00152
+9.50%
$-- $32,288
Feb 17, 2019 $0.00139
+8.82%
$-- $24,113
Feb 16, 2019 $0.00127
+2.36%
$-- $23,309
Feb 15, 2019 $0.00125
-3.85%
$-- $23,030
Feb 14, 2019 $0.0013
+2.89%
$-- $25,370
Feb 13, 2019 $0.00126
+6.97%
$-- $24,001
Feb 12, 2019 $0.00118
+6.36%
$-- $31,201
Feb 11, 2019 $0.00111
-9.90%
$-- $30,559