Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1.02
-0.06%
$ 338.74 million $ 27.26 million
Feb 26, 2026 $ 1.02
+0.00%
$ -- $ 4.08 million
Feb 25, 2026 $ 1.02
-0.19%
$ 338.66 million $ 1.53 million
Feb 24, 2026 $ 1.02
+0.04%
$ 339.25 million $ 4.39 million
Feb 23, 2026 $ 1.02
-0.05%
$ 329.85 million $ 2.28 million
Feb 22, 2026 $ 1.02
+0.01%
$ 330 million $ 19.63 million
Feb 21, 2026 $ 1.02
-0.01%
$ 322.23 million $ 38.97 million
Feb 20, 2026 $ 1.02
+0.01%
$ 309.31 million $ 23.64 million
Feb 19, 2026 $ 1.02
+0.03%
$ 309.12 million $ 963,523
Feb 18, 2026 $ 1.02
+0.03%
$ 308.43 million $ 28.14 million
Feb 17, 2026 $ 1.02
+0.02%
$ 297.31 million $ 23.4 million
Feb 16, 2026 $ 1.02
+0.03%
$ 296.91 million $ 1.6 million
Feb 15, 2026 $ 1.02
+0.02%
$ 296.72 million $ 844,755
Feb 14, 2026 $ 1.02
+0.05%
$ 294.35 million $ 2.29 million
Feb 13, 2026 $ 1.02
-0.01%
$ 293.25 million $ 1.69 million
Feb 12, 2026 $ 1.02
+0.03%
$ 290.7 million $ 8.59 million
Feb 11, 2026 $ 1.02
+0.02%
$ 283.88 million $ 35.81 million
Feb 10, 2026 $ 1.02
+0.04%
$ 263.31 million $ 45.63 million
Feb 9, 2026 $ 1.02
-0.01%
$ 263.17 million $ 1.21 million
Feb 8, 2026 $ 1.02
+0.04%
$ 261.6 million $ 5.81 million
Feb 7, 2026 $ 1.02
+0.00%
$ 258.79 million $ 7.1 million
Feb 6, 2026 $ 1.02
+0.06%
$ 258.25 million $ 11.99 million
Feb 5, 2026 $ 1.02
+0.18%
$ 213.73 million $ 116.95 million
Feb 4, 2026 $ 1.01
+0.06%
$ 213.33 million $ 4.98 million
Feb 2, 2026 $ 1.01
-0.04%
$ -- $ 3.58 million
Feb 1, 2026 $ 1.01
-0.07%
$ 213.35 million $ 2.14 million
Jan 31, 2026 $ 1.02
-0.16%
$ 213.4 million $ 2.63 million
Jan 30, 2026 $ 1.02
-0.01%
$ 213.73 million $ 5.31 million
Jan 29, 2026 $ 1.01
-0.03%
$ 213.31 million $ 893,805
Jan 28, 2026 $ 1.02
+0.02%
$ 212 million $ 6.16 million
Jan 27, 2026 $ 1.01
-0.36%
$ 210.5 million $ 4.04 million
Jan 26, 2026 $ 1.02
+0.87%
$ 208.74 million $ 14.08 million
Jan 25, 2026 $ 1.01
+0.00%
$ 206.96 million $ 2.8 million
Jan 24, 2026 $ 1.01
+0.00%
$ 206.95 million $ 422,091
Jan 23, 2026 $ 1.01
+0.00%
$ 206.94 million $ 133,172
Jan 22, 2026 $ 1.01
+0.01%
$ 207.02 million $ 745,405
Jan 21, 2026 $ 1.01
+0.06%
$ 206.07 million $ 4.79 million
Jan 20, 2026 $ 1.01
+0.02%
$ 205.93 million $ 794,796
Jan 19, 2026 $ 1.01
+0.03%
$ 205.88 million $ 3.32 million
Jan 18, 2026 $ 1.01
+0.00%
$ 205.8 million $ 110,259
Jan 17, 2026 $ 1.01
+0.03%
$ 205.8 million $ 526,947
Jan 16, 2026 $ 1.01
-0.03%
$ 205.74 million $ 735,231
Jan 15, 2026 $ 1.01
+0.04%
$ 205.24 million $ 5.56 million
Jan 14, 2026 $ 1.01
+0.01%
$ 195.57 million $ 27.89 million
Jan 13, 2026 $ 1.01
+0.01%
$ 182.53 million $ 26.09 million
Jan 12, 2026 $ 1.01
+0.01%
$ 173.7 million $ 13.19 million
Jan 11, 2026 $ 1.01
+0.07%
$ 168.54 million $ 11.87 million
Jan 10, 2026 $ 1.01
-0.01%
$ 168.43 million $ 671,166
Jan 9, 2026 $ 1.01
+0.01%
$ 168.42 million $ 763,758
Jan 8, 2026 $ 1.01
+0.00%
$ 167.25 million $ 3.87 million