Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.04
-0.22%
$221.22 million $555,524
Jun 17, 2026 $1.05
+0.60%
$224.52 million $1.17 million
Jun 16, 2026 $1.04
-0.46%
$224.39 million $2.83 million
Jun 15, 2026 $1.04
+0.18%
$235.25 million $1.87 million
Jun 14, 2026 $1.04
-0.07%
$235.32 million $3.43 million
Jun 13, 2026 $1.04
+0.08%
$236.97 million $2.64 million
Jun 12, 2026 $1.04
-0.03%
$236.23 million $2.83 million
Jun 11, 2026 $1.04
+0.10%
$238.15 million $7.82 million
Jun 10, 2026 $1.04
+0.07%
$237.33 million $4.35 million
Jun 9, 2026 $1.04
+0.01%
$243.91 million $14.82 million
Jun 8, 2026 $1.04
+0.06%
$249.72 million $9.08 million
Jun 7, 2026 $1.04
-0.03%
$249.59 million $1.45 million
Jun 6, 2026 $1.04
+0.07%
$250.78 million $4.26 million
Jun 5, 2026 $1.04
+0.01%
$257.73 million $17.49 million
Jun 4, 2026 $1.04
-0.15%
$260.22 million $13.85 million
Jun 3, 2026 $1.04
+0.02%
$265.75 million $5.81 million
Jun 2, 2026 $1.04
+0.20%
$280.77 million $14.98 million
Jun 1, 2026 $1.04
+0.06%
$280.22 million $668,027
May 31, 2026 $1.04
-0.57%
$282.7 million $9.18 million
May 30, 2026 $1.05
+0.60%
$285.17 million $5 million
May 29, 2026 $1.04
+0.04%
$295.53 million $4.26 million
May 28, 2026 $1.04
-0.10%
$295.42 million $18.7 million
May 27, 2026 $1.04
+0.06%
$306.48 million $34.24 million
May 26, 2026 $1.04
+0.03%
$307.32 million $2.49 million
May 25, 2026 $1.04
+0.01%
$307.64 million $1.52 million
May 24, 2026 $1.04
+0.03%
$307.74 million $1.56 million
May 23, 2026 $1.04
-0.05%
$307.54 million $1.4 million
May 22, 2026 $1.04
+0.07%
$308.15 million $2.43 million
May 21, 2026 $1.04
+0.01%
$307.85 million $2.99 million
May 20, 2026 $1.04
+0.00%
$307.69 million $885,777
May 19, 2026 $1.04
+0.04%
$306.82 million $2.91 million
May 18, 2026 $1.04
+0.01%
$310.76 million $1.53 million
May 17, 2026 $1.04
+0.02%
$310.21 million $3.07 million
May 16, 2026 $1.04
+0.00%
$309.87 million $4.81 million
May 15, 2026 $1.04
+0.06%
$308.69 million $11.82 million
May 14, 2026 $1.04
+0.01%
$313.55 million $15.53 million
May 13, 2026 $1.04
+0.06%
$321.31 million $12.4 million
May 12, 2026 $1.04
+0.02%
$322.18 million $4.42 million
May 11, 2026 $1.04
+0.04%
$324.08 million $2.83 million
May 10, 2026 $1.04
+0.03%
$324.4 million $875,406
May 9, 2026 $1.04
+0.01%
$324.46 million $879,173
May 8, 2026 $1.04
+0.00%
$324.53 million $4.6 million
May 7, 2026 $1.04
+0.04%
$326.01 million $3.32 million
May 6, 2026 $1.04
+0.04%
$328.28 million $5.66 million
May 5, 2026 $1.03
+0.03%
$323.39 million $1.22 million
May 4, 2026 $1.03
+0.01%
$323.31 million $843,452
May 3, 2026 $1.03
+0.01%
$323.24 million $386,001
May 2, 2026 $1.03
+0.03%
$322.72 million $4.75 million
May 1, 2026 $1.03
+0.05%
$326.41 million $1.68 million
Apr 30, 2026 $1.03
+0.03%
$326.35 million $2.29 million