Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1.05
-0.01%
$166.81 million $60,424
Aug 6, 2026 $1.05
+0.02%
$166.8 million $581,094
Aug 5, 2026 $1.05
+0.11%
$166.91 million $59
Aug 4, 2026 $1.05
+0.10%
$166.9 million $915
Aug 3, 2026 $1.05
+0.10%
$166.84 million $57,075
Aug 2, 2026 $1.05
+0.09%
$166.79 million $313,978
Aug 1, 2026 $1.05
+0.19%
$164.59 million $208,194
Jul 31, 2026 $1.05
+0.12%
$164.29 million $47,840
Jul 30, 2026 $1.05
+0.03%
$164.65 million $2.82 million
Jul 29, 2026 $1.05
+0.08%
$164.6 million $396,837
Jul 28, 2026 $1.05
-0.01%
$164.46 million $42,052
Jul 27, 2026 $1.05
+0.03%
$164.47 million $39,924
Jul 26, 2026 $1.05
+0.00%
$164.6 million $63,175
Jul 25, 2026 $1.05
+0.04%
$163.74 million $51,876
Jul 24, 2026 $1.05
-0.03%
$163.5 million $28
Jul 23, 2026 $1.05
+0.03%
$163.55 million $57
Jul 22, 2026 $1.05
+0.01%
$163.42 million $89
Jul 21, 2026 $1.05
+0.04%
$163.52 million $37
Jul 20, 2026 $1.05
+0.06%
$163.16 million $43
Jul 19, 2026 $1.05
-0.19%
$163.02 million $48
Jul 18, 2026 $1.05
+0.02%
$187.68 million $8
Jul 17, 2026 $1.05
+0.03%
$187.65 million $62
Jul 16, 2026 $1.05
+0.01%
$187.6 million $41
Jul 15, 2026 $1.05
+0.03%
$187.59 million $73
Jul 14, 2026 $1.05
+0.01%
$187.48 million $52,738
Jul 13, 2026 $1.05
+0.00%
$187.48 million $35,229
Jul 12, 2026 $1.05
+0.05%
$187.49 million $1.93 million
Jul 11, 2026 $1.05
-0.02%
$187.4 million $60,254
Jul 10, 2026 $1.05
+0.05%
$187.34 million $1.35 million
Jul 9, 2026 $1.05
-0.03%
$187.23 million $52
Jul 8, 2026 $1.05
+0.06%
$187.29 million $607
Jul 7, 2026 $1.05
-0.07%
$187.07 million $156
Jul 6, 2026 $1.05
+0.01%
$187.18 million $55
Jul 5, 2026 $1.05
+0.03%
$187.17 million $665,394
Jul 4, 2026 $1.05
-0.06%
$-- $835
Jul 3, 2026 $1.05
+0.10%
$189 million $1.19 million
Jul 2, 2026 $1.05
-0.03%
$196.82 million $204
Jul 1, 2026 $1.05
-0.02%
$202.61 million $1.77 million
Jun 30, 2026 $1.05
+0.02%
$211.86 million $3.32 million
Jun 29, 2026 $1.05
+0.04%
$211.82 million $8.18 million
Jun 28, 2026 $1.05
+0.04%
$210.98 million $1.09 million
Jun 27, 2026 $1.05
+0.03%
$211.24 million $1.12 million
Jun 26, 2026 $1.04
+0.01%
$216.49 million $636,694
Jun 25, 2026 $1.04
-0.31%
$216.47 million $1.45 million
Jun 24, 2026 $1.05
-0.11%
$216.91 million $1.65 million
Jun 23, 2026 $1.05
+0.17%
$217.19 million $258,604
Jun 22, 2026 $1.05
+0.05%
$216.57 million $1.8 million
Jun 21, 2026 $1.04
-0.04%
$216.82 million $959,747
Jun 20, 2026 $1.04
+0.07%
$217.7 million $1.13 million
Jun 19, 2026 $1.04
+0.06%
$215.97 million $1.41 million