Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 1.03
-0.01%
$ 367.8 million $ 5.75 million
Apr 18, 6 AM $ 1.03
-0.01%
$ 367.83 million $ 5.42 million
Apr 18, 5 AM $ 1.03
+0.00%
$ 367.88 million $ 5.66 million
Apr 18, 4 AM $ 1.03
-0.05%
$ 367.89 million $ 5.82 million
Apr 18, 1 AM $ 1.03
+0.00%
$ 367.82 million $ 6.66 million
Apr 17, 11 PM $ 1.03
+0.00%
$ 363.8 million $ 6.56 million
Apr 17, 8 PM $ 1.03
+0.00%
$ 363.82 million $ 12.17 million
Apr 17, 7 PM $ 1.03
+0.00%
$ 363.82 million $ 13.37 million
Apr 17, 6 PM $ 1.03
+0.00%
$ 363.84 million $ 13.65 million
Apr 17, 5 PM $ 1.03
+0.03%
$ 363.84 million $ 17.76 million
Apr 17, 4 PM $ 1.03
-0.04%
$ 363.73 million $ 17.04 million
Apr 17, 3 PM $ 1.03
-0.03%
$ 363.75 million $ 15.58 million
Apr 17, 2 PM $ 1.03
+0.00%
$ 363.86 million $ 15.6 million
Apr 17, 1 PM $ 1.03
+0.00%
$ 363.88 million $ 15.58 million
Apr 17, 12 PM $ 1.03
+0.00%
$ 363.88 million $ 15.56 million
Apr 17, 11 AM $ 1.03
+0.00%
$ 363.88 million $ 15.71 million
Apr 17, 10 AM $ 1.03
+0.00%
$ 363.89 million $ 15.61 million
Apr 17, 9 AM $ 1.03
+0.00%
$ 363.89 million $ 15.82 million
Apr 17, 8 AM $ 1.03
+0.00%
$ 363.91 million $ 16.9 million
Apr 17, 7 AM $ 1.03
+0.00%
$ 363.92 million $ 16.97 million
Apr 17, 6 AM $ 1.03
+0.01%
$ 363.94 million $ 17.14 million
Apr 17, 5 AM $ 1.03
+0.01%
$ 363.97 million $ 16.95 million
Apr 17, 4 AM $ 1.03
+0.06%
$ 364.09 million $ 16.1 million
Apr 17, 3 AM $ 1.03
-0.01%
$ 363.88 million $ 15.39 million
Apr 17, 2 AM $ 1.03
-0.01%
$ 363.91 million $ 16.26 million
Apr 17, 1 AM $ 1.03
+0.00%
$ 363.93 million $ 16.29 million
Apr 17, 12 AM $ 1.03
-0.01%
$ 352.15 million $ 16.32 million
Apr 16, 11 PM $ 1.03
+0.04%
$ 352.2 million $ 16.22 million
Apr 16, 10 PM $ 1.03
+0.06%
$ 352.24 million $ 14.82 million
Apr 16, 9 PM $ 1.03
-0.02%
$ 352.02 million $ 12.85 million
Apr 16, 8 PM $ 1.03
-0.01%
$ 352.09 million $ 10.35 million
Apr 16, 7 PM $ 1.03
+0.00%
$ 352.2 million $ 9.02 million
Apr 16, 6 PM $ 1.03
+0.00%
$ 352.17 million $ 8.95 million
Apr 16, 5 PM $ 1.03
-0.01%
$ 352.14 million $ 4.87 million
Apr 16, 4 PM $ 1.03
+0.00%
$ 352.19 million $ 4.59 million
Apr 16, 3 PM $ 1.03
+0.00%
$ 352.18 million $ 4.99 million
Apr 16, 2 PM $ 1.03
-0.10%
$ 352.21 million $ 4.83 million
Apr 16, 1 PM $ 1.03
+0.08%
$ 352.58 million $ 4.82 million
Apr 16, 12 PM $ 1.03
+0.00%
$ 352.09 million $ 4.78 million
Apr 16, 11 AM $ 1.03
+0.00%
$ 352.1 million $ 4.75 million
Apr 16, 10 AM $ 1.03
+0.00%
$ 352.09 million $ 4.97 million
Apr 16, 9 AM $ 1.03
+0.00%
$ 352.11 million $ 4.74 million
Apr 16, 8 AM $ 1.03
+0.01%
$ 352.12 million $ 3.68 million
Apr 16, 7 AM $ 1.03
+0.00%
$ 352.12 million $ 3.61 million
Apr 16, 6 AM $ 1.03
+0.00%
$ 352.12 million $ 3.58 million
Apr 16, 5 AM $ 1.03
+0.00%
$ 352.13 million $ 3.3 million
Apr 16, 4 AM $ 1.03
+0.00%
$ 352.13 million $ 3.27 million
Apr 16, 3 AM $ 1.03
+0.02%
$ 352.13 million $ 3.38 million
Apr 16, 2 AM $ 1.03
+0.00%
$ 352.09 million $ 1.99 million
Apr 16, 1 AM $ 1.03
+0.00%
$ 353.12 million $ 2.05 million