Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 1.04
+0.09%
$ 249.88 million $ 9.19 million
Jun 8, 2 PM $ 1.04
+0.00%
$ 249.68 million $ 9.36 million
Jun 8, 1 PM $ 1.04
+0.10%
$ 249.69 million $ 8.79 million
Jun 8, 12 PM $ 1.04
-0.01%
$ 249.45 million $ 8.26 million
Jun 8, 11 AM $ 1.04
+0.00%
$ 249.46 million $ 8.26 million
Jun 8, 10 AM $ 1.04
-0.07%
$ 249.49 million $ 6.71 million
Jun 8, 9 AM $ 1.04
+0.00%
$ 249.7 million $ 1.23 million
Jun 8, 8 AM $ 1.04
+0.00%
$ 249.68 million $ 1.22 million
Jun 8, 7 AM $ 1.04
+0.00%
$ 249.62 million $ 1.2 million
Jun 8, 5 AM $ 1.04
+0.01%
$ 249.6 million $ 1.25 million
Jun 8, 4 AM $ 1.04
+0.01%
$ 249.58 million $ 1.56 million
Jun 8, 3 AM $ 1.04
+0.00%
$ 249.56 million $ 1.52 million
Jun 8, 2 AM $ 1.04
+0.01%
$ 249.57 million $ 1.51 million
Jun 8, 1 AM $ 1.04
+0.00%
$ 249.56 million $ 1.49 million
Jun 8, 12 AM $ 1.04
-0.01%
$ 249.59 million $ 1.45 million
Jun 7, 11 PM $ 1.04
+0.00%
$ 249.59 million $ 1.45 million
Jun 7, 10 PM $ 1.04
+0.00%
$ 249.6 million $ 1.36 million
Jun 7, 9 PM $ 1.04
+0.01%
$ 249.61 million $ 1.36 million
Jun 7, 8 PM $ 1.04
-0.04%
$ 249.6 million $ 1.36 million
Jun 7, 7 PM $ 1.04
-0.01%
$ 249.61 million $ 1.43 million
Jun 7, 6 PM $ 1.04
-0.03%
$ 249.61 million $ 2.61 million
Jun 7, 5 PM $ 1.04
+0.03%
$ 249.69 million $ 2.62 million
Jun 7, 4 PM $ 1.04
+0.00%
$ 249.6 million $ 2.64 million
Jun 7, 3 PM $ 1.04
-0.01%
$ 249.62 million $ 2.89 million
Jun 7, 2 PM $ 1.04
+0.00%
$ 249.65 million $ 2.67 million
Jun 7, 1 PM $ 1.04
+0.00%
$ 249.75 million $ 3.57 million
Jun 7, 12 PM $ 1.04
+0.00%
$ 249.74 million $ 3.6 million
Jun 7, 11 AM $ 1.04
+0.07%
$ 249.78 million $ 3.6 million
Jun 7, 10 AM $ 1.04
+0.00%
$ 249.6 million $ 3.56 million
Jun 7, 9 AM $ 1.04
-0.17%
$ 249.32 million $ 4.01 million
Jun 7, 8 AM $ 1.04
+0.00%
$ 249.59 million $ 4.01 million
Jun 7, 7 AM $ 1.04
-0.01%
$ 249.58 million $ 4.01 million
Jun 7, 6 AM $ 1.04
+0.01%
$ 249.61 million $ 3.95 million
Jun 7, 5 AM $ 1.04
+0.01%
$ 249.59 million $ 4.07 million
Jun 7, 4 AM $ 1.04
+0.03%
$ 249.61 million $ 4.33 million
Jun 7, 2 AM $ 1.04
+0.00%
$ 249.62 million $ 4.18 million
Jun 7, 1 AM $ 1.04
+0.00%
$ 249.62 million $ 4.24 million
Jun 7, 12 AM $ 1.04
+0.00%
$ 250.78 million $ 4.25 million
Jun 6, 11 PM $ 1.04
+0.01%
$ 250.78 million $ 4.26 million
Jun 6, 9 PM $ 1.04
+0.01%
$ 250.7 million $ 4.47 million
Jun 6, 7 PM $ 1.04
-0.03%
$ 250.63 million $ 8.85 million
Jun 6, 6 PM $ 1.04
+0.01%
$ 250.69 million $ 8.41 million
Jun 6, 5 PM $ 1.04
+0.00%
$ 250.66 million $ 8.47 million
Jun 6, 4 PM $ 1.04
-0.02%
$ 250.64 million $ 8.33 million
Jun 6, 3 PM $ 1.04
+0.00%
$ 250.64 million $ 8.78 million
Jun 6, 2 PM $ 1.04
+0.02%
$ 250.64 million $ 9.85 million
Jun 6, 12 PM $ 1.04
+0.00%
$ 250.64 million $ 11.3 million
Jun 6, 11 AM $ 1.04
+0.07%
$ 250.65 million $ 11.24 million
Jun 6, 10 AM $ 1.04
-0.01%
$ 250.44 million $ 11.31 million
Jun 6, 9 AM $ 1.04
-0.01%
$ 250.66 million $ 11.4 million