Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 1.05
+0.00%
$ 167.87 million $ 34,020
Aug 9, 8 PM $ 1.05
+0.00%
$ 167.9 million $ 34,018
Aug 9, 7 PM $ 1.05
+0.00%
$ 167.87 million $ 34,016
Aug 9, 6 PM $ 1.05
-0.02%
$ 167.87 million $ 34,013
Aug 9, 5 PM $ 1.05
+0.00%
$ 167.88 million $ 9,188
Aug 9, 3 PM $ 1.05
+0.00%
$ 167.87 million $ 9,161
Aug 9, 2 PM $ 1.05
+0.00%
$ 167.87 million $ 9,182
Aug 9, 1 PM $ 1.05
+0.00%
$ 166.86 million $ 9,182
Aug 9, 12 PM $ 1.05
+0.00%
$ 166.86 million $ 22,643
Aug 9, 11 AM $ 1.05
+0.00%
$ 166.83 million $ 22,644
Aug 9, 9 AM $ 1.05
+0.00%
$ 166.87 million $ 26
Aug 9, 8 AM $ 1.05
+0.00%
$ 166.87 million $ 22
Aug 9, 7 AM $ 1.05
+0.00%
$ 166.87 million $ 23
Aug 9, 6 AM $ 1.05
+0.00%
$ 166.87 million $ 23
Aug 9, 5 AM $ 1.05
+0.00%
$ 166.87 million $ 23
Aug 9, 4 AM $ 1.05
+0.00%
$ 166.87 million $ 21,584
Aug 9, 3 AM $ 1.05
+0.01%
$ 166.87 million $ 21,584
Aug 9, 2 AM $ 1.05
+0.00%
$ 166.86 million $ 21,581
Aug 9, 1 AM $ 1.05
+0.00%
$ 166.86 million $ 21,581
Aug 9, 12 AM $ 1.05
+0.00%
$ 166.86 million $ 21,579
Aug 8, 11 PM $ 1.05
+0.00%
$ 166.87 million $ 21,576
Aug 8, 10 PM $ 1.05
+0.02%
$ 166.87 million $ 21,573
Aug 8, 9 PM $ 1.05
+0.00%
$ 166.87 million $ 20,458
Aug 8, 4 PM $ 1.05
+0.00%
$ 166.84 million $ 20,464
Aug 8, 3 PM $ 1.05
+0.00%
$ 166.84 million $ 20,465
Aug 8, 2 PM $ 1.05
+0.00%
$ 166.84 million $ 7,207
Aug 8, 1 PM $ 1.05
+0.00%
$ 166.84 million $ 7,208
Aug 8, 12 PM $ 1.05
+0.00%
$ 166.83 million $ 7,235
Aug 8, 11 AM $ 1.05
+0.00%
$ 166.84 million $ 50,407
Aug 8, 9 AM $ 1.05
-0.01%
$ 166.83 million $ 50,448
Aug 8, 8 AM $ 1.05
+0.00%
$ 166.85 million $ 88
Aug 8, 7 AM $ 1.05
+0.00%
$ 166.84 million $ 60,088
Aug 8, 6 AM $ 1.07
-2.87%
$ 169.7 million $ 60,088
Aug 8, 5 AM $ 1.05
+0.00%
$ 166.83 million $ 60,088
Aug 8, 4 AM $ 1.05
+0.00%
$ 166.83 million $ 60,088
Aug 8, 3 AM $ 1.05
+0.33%
$ 166.83 million $ 60,087
Aug 8, 2 AM $ 1.05
+0.00%
$ 166.83 million $ 60,084
Aug 8, 1 AM $ 1.05
-0.01%
$ 166.82 million $ 60,419
Aug 8, 12 AM $ 1.05
+0.00%
$ 166.83 million $ 60,420
Aug 7, 9 PM $ 1.05
+0.00%
$ 166.81 million $ 60,424
Aug 7, 8 PM $ 1.05
+0.00%
$ 166.83 million $ 60,130
Aug 7, 7 PM $ 1.05
+0.00%
$ 166.83 million $ 60,129
Aug 7, 6 PM $ 1.05
+0.00%
$ 166.82 million $ 60,130
Aug 7, 5 PM $ 1.05
+0.00%
$ 166.81 million $ 60,130
Aug 7, 3 PM $ 1.05
+0.00%
$ 166.82 million $ 60,132
Aug 7, 2 PM $ 1.05
+0.00%
$ 166.82 million $ 60,132
Aug 7, 1 PM $ 1.05
+0.00%
$ 166.82 million $ 60,130
Aug 7, 12 PM $ 1.05
+0.00%
$ 166.82 million $ 88
Aug 7, 11 AM $ 1.05
+0.00%
$ 166.82 million $ 89
Aug 7, 10 AM $ 1.05
+0.00%
$ 166.82 million $ 93,271