Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $1.06
-0.03%
$137.25 million $509,561
Sep 24, 3 PM $1.06
-0.01%
$137.27 million $446,009
Sep 24, 2 PM $1.06
+0.01%
$137.28 million $673,676
Sep 24, 1 PM $1.06
+0.03%
$137.27 million $712,817
Sep 24, 12 PM $1.06
+0.02%
$137.26 million $472,692
Sep 24, 11 AM $1.06
+0.00%
$137.23 million $511,380
Sep 24, 10 AM $1.06
+0.00%
$137.23 million $611,347
Sep 24, 9 AM $1.06
+0.01%
$137.23 million $591,350
Sep 24, 8 AM $1.06
+0.00%
$137.22 million $591,348
Sep 24, 7 AM $1.06
+0.00%
$137.22 million $591,355
Sep 24, 6 AM $1.06
+0.00%
$137.22 million $910,467
Sep 24, 5 AM $1.06
+0.00%
$137.21 million $987,220
Sep 24, 4 AM $1.06
+0.00%
$137.21 million $978,798
Sep 24, 3 AM $1.06
+0.01%
$137.21 million $973,361
Sep 24, 2 AM $1.06
-0.03%
$137.2 million $973,667
Sep 24, 1 AM $1.06
+0.00%
$137.21 million $973,667
Sep 24, 12 AM $1.06
+0.01%
$137.24 million $973,811
Sep 23, 11 PM $1.06
+0.01%
$137.23 million $973,756
Sep 23, 10 PM $1.06
+0.01%
$137.22 million $962,610
Sep 23, 9 PM $1.06
-0.05%
$137.21 million $993,114
Sep 23, 8 PM $1.06
+0.00%
$137.21 million $1.02 million
Sep 23, 7 PM $1.06
-0.01%
$137.2 million $1.02 million
Sep 23, 5 PM $1.06
+0.00%
$137.19 million $1.06 million
Sep 23, 4 PM $1.06
+0.00%
$137.19 million $1.06 million
Sep 23, 3 PM $1.06
+0.00%
$137.2 million $1.26 million
Sep 23, 2 PM $1.06
-0.01%
$137.2 million $1.18 million
Sep 23, 1 PM $1.06
+0.01%
$137.21 million $1.25 million
Sep 23, 12 PM $1.06
+0.00%
$137.21 million $1.37 million
Sep 23, 11 AM $1.06
+0.00%
$137.2 million $2 million
Sep 23, 10 AM $1.06
+0.11%
$137.12 million $2.19 million
Sep 23, 9 AM $1.06
+0.00%
$137.19 million $2.19 million
Sep 23, 8 AM $1.06
+0.00%
$137.19 million $2.19 million
Sep 23, 7 AM $1.06
+0.00%
$137.2 million $2.15 million
Sep 23, 6 AM $1.06
+0.00%
$137.2 million $2.14 million
Sep 23, 5 AM $1.06
+0.00%
$137.21 million $1.78 million
Sep 23, 4 AM $1.06
+0.00%
$137.2 million $1.79 million
Sep 23, 3 AM $1.06
+0.00%
$137.2 million $1.79 million
Sep 23, 2 AM $1.06
+0.00%
$137.29 million $2.01 million
Sep 23, 1 AM $1.06
-0.14%
$137.1 million $2.01 million
Sep 23, 12 AM $1.06
+0.00%
$137.25 million $2.01 million
Sep 22, 11 PM $1.06
+0.12%
$137.34 million $2.01 million
Sep 22, 10 PM $1.06
+0.00%
$137.18 million $2.01 million
Sep 22, 9 PM $1.06
+0.00%
$137.18 million $3.09 million
Sep 22, 8 PM $1.06
+0.00%
$137.18 million $4.44 million
Sep 22, 7 PM $1.06
-0.01%
$137.18 million $4.88 million
Sep 22, 6 PM $1.06
+0.01%
$137.2 million $5.03 million
Sep 22, 5 PM $1.06
-0.01%
$137.18 million $7.78 million
Sep 22, 4 PM $1.06
+0.00%
$137.19 million $7.57 million
Sep 22, 3 PM $1.06
-0.02%
$137.18 million $7.58 million
Sep 22, 2 PM $1.06
+0.03%
$137.21 million $7.52 million