Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 1.04
+0.00%
$ 237.18 million $ 8.49 million
2:58 PM $ 1.04
+0.00%
$ 237.18 million $ 8.53 million
2:57 PM $ 1.04
+0.00%
$ 237.18 million $ 8.49 million
2:56 PM $ 1.04
+0.00%
$ 237.18 million $ 8.49 million
2:48 PM $ 1.04
+0.00%
$ 237.16 million $ 8.49 million
2:46 PM $ 1.04
+0.00%
$ 237.16 million $ 8.56 million
2:09 PM $ 1.04
+0.00%
$ 237.15 million $ 9.81 million
2:04 PM $ 1.04
+0.00%
$ 237.11 million $ 9.86 million
1:58 PM $ 1.04
+0.00%
$ 237.12 million $ 9.99 million
1:50 PM $ 1.04
+0.01%
$ 237.08 million $ 10.05 million
1:49 PM $ 1.04
+0.00%
$ 237.08 million $ 9.66 million
1:48 PM $ 1.04
+0.01%
$ 237.08 million $ 9.22 million
1:47 PM $ 1.04
+0.00%
$ 237.08 million $ 9.22 million
1:45 PM $ 1.04
+0.00%
$ 237.08 million $ 9.04 million
1:44 PM $ 1.04
+0.00%
$ 237.06 million $ 9.04 million
1:43 PM $ 1.04
+0.00%
$ 237.06 million $ 8.86 million
1:42 PM $ 1.04
+0.00%
$ 237.06 million $ 8.86 million
1:40 PM $ 1.04
+0.00%
$ 237.06 million $ 8.78 million
1:37 PM $ 1.04
+0.00%
$ 237.13 million $ 8.55 million
1:33 PM $ 1.04
+0.01%
$ 237.13 million $ 8.36 million
1:32 PM $ 1.04
+0.00%
$ 237.13 million $ 8.2 million
1:27 PM $ 1.04
+0.00%
$ 237.11 million $ 7.9 million
1:26 PM $ 1.04
+0.00%
$ 237.11 million $ 7.9 million
1:25 PM $ 1.04
+0.00%
$ 237.11 million $ 7.74 million
1:24 PM $ 1.04
+0.00%
$ 237.14 million $ 7.57 million
11:58 AM $ 1.04
+0.00%
$ 237.24 million $ 7.66 million
11:28 AM $ 1.04
+0.00%
$ 236.67 million $ 7.76 million
11:26 AM $ 1.04
+0.00%
$ 236.67 million $ 7.74 million
11:24 AM $ 1.04
+0.00%
$ 237.14 million $ 7.74 million
8:27 AM $ 1.04
+0.00%
$ 236.16 million $ 9.1 million
8:25 AM $ 1.04
+0.00%
$ 236.16 million $ 9.09 million
7:57 AM $ 1.04
+0.00%
$ 237.15 million $ 9.12 million
7:22 AM $ 1.04
+0.01%
$ 237.15 million $ 9.48 million
6:46 AM $ 1.04
+0.00%
$ 237.16 million $ 9.56 million
6:42 AM $ 1.04
+0.00%
$ 237.13 million $ 9.54 million
6:31 AM $ 1.04
+0.00%
$ 237.18 million $ 9.52 million
6:30 AM $ 1.04
+0.00%
$ 237.18 million $ 9.52 million
6:29 AM $ 1.04
+0.03%
$ 237.18 million $ 9.41 million
5:48 AM $ 1.04
+0.00%
$ 237.27 million $ 13.29 million
5:46 AM $ 1.04
-0.05%
$ 237.27 million $ 13.25 million
5:04 AM $ 1.04
+0.00%
$ 237.39 million $ 13.79 million
4:44 AM $ 1.04
+0.00%
$ 237.06 million $ 13.78 million
Download