Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hastra PRIME Historical Data

PRIME Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 AM $1.06
+0.00%
$137.27 million $1.01 million
10:07 AM $1.06
+0.00%
$137.27 million $1.01 million
9:29 AM $1.06
+0.00%
$137.31 million $1.02 million
9:17 AM $1.06
+0.00%
$137.3 million $1.01 million
9:06 AM $1.06
+0.00%
$137.3 million $1.01 million
9:04 AM $1.06
+0.00%
$137.3 million $1.01 million
8:54 AM $1.06
+0.04%
$137.31 million $1.01 million
8:43 AM $1.06
+0.00%
$137.26 million $975,165
8:34 AM $1.06
+0.00%
$137.28 million $975,165
8:03 AM $1.06
+0.00%
$137.5 million $975,164
8:02 AM $1.06
+0.00%
$137.5 million $975,164
7:59 AM $1.06
+0.00%
$137.2 million $975,164
7:24 AM $1.06
+0.00%
$137.27 million $975,164
6:59 AM $1.06
+0.00%
$137.27 million $975,164
6:32 AM $1.06
+0.00%
$137.27 million $975,164
6:26 AM $1.06
+0.00%
$137.27 million $1.08 million
6:25 AM $1.06
+0.00%
$137.27 million $1.08 million
6:21 AM $1.06
+0.00%
$137.27 million $1.08 million
6:16 AM $1.06
+0.00%
$137.27 million $1.08 million
5:23 AM $1.06
+0.00%
$137.28 million $1.06 million
5:14 AM $1.06
-0.01%
$137.28 million $1.06 million
5:12 AM $1.06
+0.00%
$137.28 million $1.05 million
5:04 AM $1.06
+0.00%
$137.27 million $1.05 million
4:58 AM $1.06
+0.00%
$137.26 million $1.05 million
4:39 AM $1.06
+0.00%
$137.27 million $1.06 million
4:38 AM $1.06
+0.00%
$137.27 million $1.06 million
4:32 AM $1.06
+0.00%
$137.27 million $1.06 million
4:30 AM $1.06
+0.00%
$137.27 million $1.06 million
4:29 AM $1.06
+0.00%
$137.26 million $1.06 million
4:28 AM $1.06
+0.00%
$137.26 million $1.06 million
4:26 AM $1.06
+0.00%
$137.26 million $1.06 million
4:25 AM $1.06
+0.00%
$137.26 million $1.05 million
4:24 AM $1.06
+0.00%
$137.26 million $1.05 million
4:19 AM $1.06
+0.00%
$137.26 million $1.05 million
4:17 AM $1.06
+0.00%
$137.26 million $1.05 million
4:16 AM $1.06
+0.00%
$137.26 million $1.05 million
4:15 AM $1.06
+0.00%
$137.26 million $1.05 million
4:13 AM $1.06
+0.00%
$137.26 million $1.04 million
4:12 AM $1.06
+0.00%
$137.26 million $993,150
4:07 AM $1.06
+0.00%
$137.27 million $947,843
4:05 AM $1.06
+0.00%
$137.27 million $944,292
4:04 AM $1.06
+0.01%
$137.26 million $705,859
4:03 AM $1.06
+0.00%
$137.26 million $703,915
4:02 AM $1.06
+0.01%
$137.26 million $495,299
4:01 AM $1.06
+0.00%
$137.26 million $414,885
3:52 AM $1.06
+0.00%
$137.29 million $401,052
3:15 AM $1.06
+0.00%
$137.3 million $401,052
3:13 AM $1.06
+0.00%
$137.3 million $401,052
2:30 AM $1.06
+0.00%
$137.3 million $401,052
2:17 AM $1.06
+0.00%
$137.3 million $401,052