Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 1.05
+0.00%
$ 168.07 million $ 36
1:03 AM $ 1.02
+0.00%
$ 162.42 million $ 39
12:17 AM $ 0.998
+0.00%
$ 159.14 million $ 39
12:16 AM $ 1.02
+0.00%
$ 159.14 million $ 39
12:15 AM $ 1.03
+0.00%
$ 159.14 million $ 39
9:38 PM $ 1.05
+0.00%
$ 167.96 million $ 21,848
9:33 PM $ 1.05
+0.00%
$ 167.95 million $ 21,847
8:12 PM $ 1.05
+0.00%
$ 167.93 million $ 21,843
7:16 PM $ 1.05
+0.00%
$ 168.05 million $ 21,840
7:14 PM $ 1.05
+0.00%
$ 168.04 million $ 21,840
6:34 PM $ 1.05
+0.00%
$ 167.95 million $ 21,843
5:54 PM $ 1.05
+0.00%
$ 167.92 million $ 21,843
4:04 PM $ 1.05
+0.00%
$ 167.92 million $ 21,843
3:41 PM $ 1.05
+0.00%
$ 167.92 million $ 13,562
3:37 PM $ 1.05
+0.00%
$ 167.92 million $ 13,562
3:17 PM $ 1.05
+0.00%
$ 167.92 million $ 13,565
3:11 PM $ 1.05
+0.00%
$ 167.92 million $ 13,565
3:05 PM $ 1.05
+0.00%
$ 167.91 million $ 13,563
2:59 PM $ 1.05
+0.00%
$ 167.91 million $ 13,563
2:58 PM $ 1.05
+0.00%
$ 167.91 million $ 13,564
2:55 PM $ 1.05
+0.00%
$ 167.91 million $ 13,564
2:50 PM $ 1.05
+0.00%
$ 167.91 million $ 13,563
2:48 PM $ 1.05
+0.00%
$ 167.91 million $ 13,563
2:47 PM $ 1.05
+0.00%
$ 167.91 million $ 13,563
2:44 PM $ 1.05
+0.00%
$ 167.91 million $ 13,563
2:27 PM $ 1.05
+0.00%
$ 167.89 million $ 13,564
Download