Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 1.03
+0.01%
$ 366.43 million $ 10.07 million
9:18 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:17 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:16 AM $ 1.03
+0.00%
$ 366.43 million $ 10.07 million
9:14 AM $ 1.03
+0.00%
$ 366.46 million $ 10.07 million
9:13 AM $ 1.03
+0.00%
$ 366.46 million $ 10.07 million
8:56 AM $ 1.03
+0.00%
$ 366.5 million $ 10.23 million
8:51 AM $ 1.03
+0.00%
$ 366.49 million $ 10.79 million
8:49 AM $ 1.03
+0.00%
$ 366.5 million $ 10.95 million
8:47 AM $ 1.03
+0.00%
$ 366.5 million $ 10.85 million
8:44 AM $ 1.03
+0.00%
$ 366.48 million $ 10.84 million
8:42 AM $ 1.03
+0.00%
$ 366.48 million $ 10.84 million
8:40 AM $ 1.03
+0.00%
$ 366.48 million $ 10.34 million
8:39 AM $ 1.03
+0.00%
$ 366.53 million $ 10.34 million
8:30 AM $ 1.03
+0.00%
$ 366.54 million $ 10.34 million
8:23 AM $ 1.03
+0.00%
$ 366.54 million $ 10.34 million
8:15 AM $ 1.03
+0.00%
$ 366.55 million $ 10.34 million
8:04 AM $ 1.03
+0.00%
$ 366.55 million $ 10.23 million
8:01 AM $ 1.03
+0.00%
$ 366.55 million $ 10.23 million
7:41 AM $ 1.03
+0.00%
$ 366.55 million $ 10.23 million
7:29 AM $ 1.03
+0.00%
$ 366.53 million $ 10.19 million
7:23 AM $ 1.03
+0.00%
$ 366.53 million $ 10.18 million
7:22 AM $ 1.03
+0.00%
$ 366.53 million $ 10.18 million
7:20 AM $ 1.03
+0.00%
$ 366.53 million $ 10.18 million
7:19 AM $ 1.03
+0.00%
$ 366.52 million $ 10.18 million
7:17 AM $ 1.03
+0.00%
$ 366.52 million $ 10.14 million
7:16 AM $ 1.03
+0.00%
$ 366.52 million $ 10.13 million
7:15 AM $ 1.03
+0.00%
$ 366.52 million $ 10.13 million
7:14 AM $ 1.03
+0.00%
$ 366.52 million $ 10.05 million
7:13 AM $ 1.03
+0.00%
$ 366.52 million $ 10.05 million
6:56 AM $ 1.03
+0.00%
$ 366.51 million $ 9.9 million
6:55 AM $ 1.03
+0.00%
$ 366.51 million $ 9.74 million
6:53 AM $ 1.03
+0.00%
$ 366.49 million $ 9.58 million
6:48 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:46 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:45 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:44 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:43 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:42 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:41 AM $ 1.03
+0.00%
$ 366.48 million $ 9.58 million
6:34 AM $ 1.03
+0.00%
$ 366.5 million $ 9.56 million
6:32 AM $ 1.03
+0.00%
$ 366.5 million $ 9.55 million
6:31 AM $ 1.03
+0.00%
$ 366.5 million $ 9.51 million
6:29 AM $ 1.03
+0.00%
$ 366.49 million $ 9.51 million
6:23 AM $ 1.03
+0.00%
$ 366.49 million $ 9.51 million
6:17 AM $ 1.03
+0.00%
$ 366.51 million $ 9.51 million
6:01 AM $ 1.03
+0.00%
$ 366.49 million $ 9.57 million
5:51 AM $ 1.03
+0.00%
$ 366.5 million $ 9.57 million
5:50 AM $ 1.03
+0.00%
$ 366.5 million $ 9.57 million
5:44 AM $ 1.03
+0.00%
$ 366.5 million $ 9.57 million